We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Advanced MSCI USA ETF | NASDAQ:USXF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.89 | 43.05 | 52.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 47.89 | 0.65 | 1.38% | 47.30 | 48.15 | 39,816 |
| 18 Mar 2025 | 47.24 | -0.68 | -1.42% | 47.175 | 47.54 | 83,362 |
| 17 Mar 2025 | 47.92 | 0.31 | 0.65% | 47.5509 | 48.2182 | 77,728 |
| 14 Mar 2025 | 47.61 | 1.23 | 2.65% | 47.00 | 47.62 | 76,543 |
| 13 Mar 2025 | 46.38 | -0.52 | -1.11% | 46.20 | 47.05 | 50,660 |
| 12 Mar 2025 | 46.90 | 0.46 | 0.99% | 46.4728 | 47.2615 | 104,725 |
| 11 Mar 2025 | 46.44 | -0.23 | -0.49% | 46.09 | 47.16 | 116,086 |
| 10 Mar 2025 | 46.67 | -1.46 | -3.03% | 46.33 | 47.62 | 151,151 |
| 07 Mar 2025 | 48.13 | 0.51 | 1.07% | 46.9001 | 48.17 | 102,943 |
| 06 Mar 2025 | 47.62 | -1.23 | -2.52% | 47.44 | 48.42 | 98,933 |
| 05 Mar 2025 | 48.85 | 0.55 | 1.14% | 48.0025 | 48.97 | 168,769 |
| 04 Mar 2025 | 48.30 | -0.38 | -0.78% | 47.5501 | 49.045 | 118,138 |
| 03 Mar 2025 | 48.68 | -1.29 | -2.58% | 48.3656 | 50.08 | 91,508 |
| 28 Feb 2025 | 49.97 | 0.82 | 1.67% | 48.8919 | 50.05 | 120,359 |
| 27 Feb 2025 | 49.15 | -1.24 | -2.46% | 49.06 | 50.73 | 200,149 |
| 26 Feb 2025 | 50.39 | 0.44 | 0.88% | 50.04 | 50.82 | 60,715 |
| 25 Feb 2025 | 49.95 | -0.25 | -0.50% | 49.585 | 50.24 | 87,981 |
| 24 Feb 2025 | 50.20 | -0.40 | -0.79% | 50.15 | 50.92 | 86,932 |
| 21 Feb 2025 | 50.60 | -1.17 | -2.26% | 50.591 | 51.84 | 53,932 |
| 20 Feb 2025 | 51.77 | -0.24 | -0.46% | 51.39 | 51.95 | 44,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
