iShares ESG Advanced MSCI USA ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares ESG Advanced MSCI USA ETF	NASDAQ:USXF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.27%	51.73	51.64	51.73

High Price	Low Price	Open Price	Traded	Last Trade
51.7468	51.6122	51.6525	10,168	15:47:31

iShares ESG Advanced MSC... (USXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	51.59	0.62	1.22%	51.0405	51.62	48,122
12 Feb 2025	50.97	-0.37	-0.72%	50.6212	51.05	46,666
11 Feb 2025	51.34	-0.09	-0.17%	51.13	51.4789	64,006
10 Feb 2025	51.43	0.45	0.88%	51.24	51.55	62,153
07 Feb 2025	50.98	-0.31	-0.60%	50.8015	51.4428	46,914
06 Feb 2025	51.29	0.30	0.59%	50.8777	51.29	47,325
05 Feb 2025	50.99	0.82	1.63%	50.40	50.99	89,213
04 Feb 2025	50.17	0.17	0.34%	49.96	50.3307	53,113
03 Feb 2025	50.00	-0.38	-0.75%	49.2098	50.25	114,033
31 Jan 2025	50.38	-0.55	-1.08%	50.3792	51.41	122,439
30 Jan 2025	50.93	0.59	1.17%	50.39	50.93	61,679
29 Jan 2025	50.34	-0.49	-0.96%	50.0115	50.63	78,795
28 Jan 2025	50.83	0.69	1.38%	49.8901	50.85	93,212
27 Jan 2025	50.14	-2.20	-4.20%	49.80	50.71	66,119
24 Jan 2025	52.34	-0.10	-0.19%	52.1694	52.76	49,276
23 Jan 2025	52.44	0.00	0.00%	52.44	52.44	0
22 Jan 2025	52.44	0.42	0.81%	52.40	52.60	60,913
21 Jan 2025	52.02	0.79	1.54%	51.50	52.09	71,432
17 Jan 2025	51.23	0.64	1.27%	51.001	51.34	47,943
16 Jan 2025	50.59	0.09	0.18%	50.56	50.80	56,626
15 Jan 2025	50.50	0.89	1.79%	50.16	50.56	88,289
14 Jan 2025	49.61	0.26	0.53%	49.205	49.8268	79,251