Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 7 Year Note ETF (USVN)
US Treasury 7 Year Note ETF (USVN) Historical

USVN US Treasury 7 Year Note ETF

46.93

0.00 (0.00%)

Pre Market

Last Updated: 09:09:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury 7 Year Note ETF	NASDAQ:USVN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.93	18.78	74.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

US Treasury 7 Year Note ... (USVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	46.93	-0.13	-0.28%	46.93	47.02	80
21 Jan 2025	47.06	0.14	0.30%	47.05	47.06	78
17 Jan 2025	46.92	-0.03	-0.06%	46.92	46.97	127
16 Jan 2025	46.95	0.14	0.30%	46.77	46.95	1
15 Jan 2025	46.81	0.42	0.91%	46.78	46.81	654
14 Jan 2025	46.39	0.02	0.04%	46.39	46.40	111
13 Jan 2025	46.37	-0.06	-0.13%	46.36	46.41	441
10 Jan 2025	46.43	-0.31	-0.66%	46.41	46.51	110
08 Jan 2025	46.7378	0.04	0.08%	46.66	46.7378	136
07 Jan 2025	46.70	-0.14	-0.31%	46.70	46.80	336
06 Jan 2025	46.8435	-0.03	-0.06%	46.80	46.8435	1,059
03 Jan 2025	46.87	-0.07	-0.15%	46.87	47.00	53
02 Jan 2025	46.94	0.03	0.07%	46.89	46.99	298
31 Dec 2024	46.905	-0.09	-0.18%	46.905	47.05	95
30 Dec 2024	46.99	0.09	0.19%	46.94	46.99	751
27 Dec 2024	46.90	-0.08	-0.17%	46.90	46.96	33
26 Dec 2024	46.98	0.05	0.11%	46.80	46.98	89
24 Dec 2024	46.9262	0.02	0.03%	46.83	46.9262	18
23 Dec 2024	46.91	-0.18	-0.38%	46.91	47.06	78

Download more US Treasury 7 Year Note ETF Historical Data

US Treasury 7 Year Note ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions