Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 7 Year Note ETF (USVN)
US Treasury 7 Year Note ETF (USVN) Historical

USVN US Treasury 7 Year Note ETF

47.8263

0.0363 (0.08%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury 7 Year Note ETF	NASDAQ:USVN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0363	0.08%	47.8263	45.34	60.53

High Price	Low Price	Open Price	Traded	Last Trade
			39	01:00:00

US Treasury 7 Year Note ... (USVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	47.8263	0.04	0.08%	47.8263	47.8263	39
24 Jun 2024	47.79	0.03	0.06%	47.77	47.79	46
21 Jun 2024	47.7617	0.00	0.00%	47.75	47.85	233
20 Jun 2024	47.7628	-0.09	-0.18%	47.7628	47.7628	39
18 Jun 2024	47.8503	0.16	0.34%	47.8503	47.8503	22
17 Jun 2024	47.69	-0.17	-0.35%	47.69	47.69	61
14 Jun 2024	47.8591	0.07	0.16%	47.8591	47.8591	41
13 Jun 2024	47.785	0.27	0.58%	47.785	47.785	0
12 Jun 2024	47.51	0.24	0.51%	47.51	47.66	6
11 Jun 2024	47.27	0.17	0.36%	47.16	47.27	4
10 Jun 2024	47.10	-0.04	-0.08%	47.08	47.10	17
07 Jun 2024	47.14	-0.45	-0.95%	47.14	47.25	102
06 Jun 2024	47.59	0.02	0.03%	47.51	47.59	236
05 Jun 2024	47.5749	0.13	0.26%	47.50	47.5749	8
04 Jun 2024	47.4499	0.23	0.49%	47.44	47.4499	15
03 Jun 2024	47.22	0.09	0.18%	47.22	47.22	4
31 May 2024	47.134	0.18	0.39%	47.13	47.134	42
30 May 2024	46.9504	0.19	0.41%	46.9504	46.9585	563
29 May 2024	46.7601	-0.20	-0.43%	46.75	46.7601	216
28 May 2024	46.96	-0.20	-0.41%	46.9541	47.20	693

Download more US Treasury 7 Year Note ETF Historical Data

US Treasury 7 Year Note ...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions