We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 7 Year Note ETF | NASDAQ:USVN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.65% | 47.825 | 35.87 | 52.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.80 | 47.80 | 47.80 | 120 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 47.825 | 0.31 | 0.65% | 47.80 | 47.825 | 120 |
| 24 Feb 2025 | 47.515 | 0.09 | 0.19% | 47.515 | 47.52 | 162 |
| 21 Feb 2025 | 47.4247 | 0.25 | 0.53% | 47.3254 | 47.4499 | 2,023 |
| 20 Feb 2025 | 47.175 | 0.08 | 0.16% | 47.175 | 47.18 | 133 |
| 19 Feb 2025 | 47.0976 | 0.08 | 0.16% | 47.01 | 47.0976 | 224 |
| 18 Feb 2025 | 47.0222 | -0.21 | -0.44% | 47.0222 | 47.10 | 905 |
| 14 Feb 2025 | 47.23 | 0.18 | 0.38% | 47.22 | 47.25 | 235 |
| 13 Feb 2025 | 47.0513 | 0.27 | 0.58% | 47.01 | 47.09 | 4,017 |
| 12 Feb 2025 | 46.78 | -0.28 | -0.59% | 46.78 | 46.78 | 253 |
| 11 Feb 2025 | 47.06 | -0.08 | -0.17% | 47.05 | 47.0893 | 207 |
| 10 Feb 2025 | 47.1407 | -0.02 | -0.04% | 47.1407 | 47.23 | 165 |
| 07 Feb 2025 | 47.16 | -0.14 | -0.29% | 47.13 | 47.16 | 297 |
| 06 Feb 2025 | 47.2958 | -0.05 | -0.11% | 47.2958 | 47.31 | 198 |
| 05 Feb 2025 | 47.35 | 0.22 | 0.47% | 47.28 | 47.37 | 130 |
| 04 Feb 2025 | 47.13 | 0.10 | 0.22% | 47.11 | 47.13 | 175 |
| 03 Feb 2025 | 47.0259 | -0.14 | -0.30% | 47.0259 | 47.18 | 508 |
| 31 Jan 2025 | 47.1697 | -0.08 | -0.17% | 47.1697 | 47.28 | 1,812 |
| 30 Jan 2025 | 47.2477 | 0.07 | 0.16% | 47.2477 | 47.28 | 408 |
| 29 Jan 2025 | 47.1739 | -0.04 | -0.09% | 47.17 | 47.28 | 187 |
| 28 Jan 2025 | 47.218 | 0.00 | 0.00% | 47.11 | 47.218 | 147 |
| 27 Jan 2025 | 47.22 | 0.27 | 0.58% | 47.19 | 47.22 | 2,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
