USVM VictoryShares US Small Mid Cap Value Momentum ETF

77.71

0.6209 (0.81%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares US Small Mid Cap Value Momentum ETF	NASDAQ:USVM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6209	0.81%	77.71	66.71	88.75

High Price	Low Price	Open Price	Traded	Last Trade
78.03	77.16	77.62	5,036	21:30:00

VictoryShares US Small M... (USVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	77.0891	0.00	0.00%	77.0891	77.0891	0
27 Jun 2024	77.0891	0.02	0.02%	76.70	77.0891	3,445
26 Jun 2024	77.07	-0.15	-0.20%	76.74	77.07	1,030
25 Jun 2024	77.2231	-0.56	-0.72%	76.95	77.74	2,800
24 Jun 2024	77.78	0.43	0.55%	77.45	78.2599	3,275
21 Jun 2024	77.3522	0.12	0.15%	77.10	77.3522	2,756
20 Jun 2024	77.2336	-0.20	-0.26%	77.19	77.78	10,181
18 Jun 2024	77.4383	0.30	0.39%	77.15	77.57	6,919
17 Jun 2024	77.14	0.60	0.78%	76.13	77.19	3,760
14 Jun 2024	76.54	-0.83	-1.07%	76.19	76.68	7,211
13 Jun 2024	77.37	-0.77	-0.99%	77.01	77.95	7,873
12 Jun 2024	78.14	1.19	1.55%	77.9391	78.78	5,586
11 Jun 2024	76.95	-0.90	-1.16%	76.83	77.2542	5,083
10 Jun 2024	77.85	0.28	0.37%	77.04	77.85	8,263
07 Jun 2024	77.5651	-0.58	-0.74%	77.50	77.9051	1,898
06 Jun 2024	78.1416	-0.52	-0.66%	78.06	78.45	6,532
05 Jun 2024	78.66	0.71	0.91%	78.25	78.71	1,859
04 Jun 2024	77.95	-1.09	-1.38%	77.8069	78.61	3,805
03 Jun 2024	79.0373	-0.44	-0.56%	78.595	79.93	1,822
31 May 2024	79.48	1.09	1.39%	78.445	79.48	2,080
30 May 2024	78.3924	0.84	1.08%	77.92	78.52	5,371