We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Short Term Bond ETF | NASDAQ:USTB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1544 | 0.31% | 50.05 | 41.37 | 62.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.05 | 49.993 | 50.05 | 48,569 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 50.05 | 0.15 | 0.31% | 49.993 | 50.05 | 48,569 |
| 03 Jul 2024 | 49.8956 | 0.07 | 0.13% | 49.84 | 49.915 | 29,319 |
| 02 Jul 2024 | 49.83 | 0.04 | 0.08% | 49.76 | 49.83 | 63,228 |
| 01 Jul 2024 | 49.79 | -0.01 | -0.02% | 49.72 | 49.79 | 33,968 |
| 28 Jun 2024 | 49.80 | 0.02 | 0.04% | 49.75 | 49.84 | 35,156 |
| 27 Jun 2024 | 49.78 | 0.03 | 0.06% | 49.76 | 49.80 | 28,232 |
| 26 Jun 2024 | 49.75 | -0.05 | -0.10% | 49.71 | 49.76 | 54,161 |
| 25 Jun 2024 | 49.80 | 0.02 | 0.04% | 49.77 | 49.80 | 34,353 |
| 24 Jun 2024 | 49.78 | 0.02 | 0.04% | 49.77 | 49.79 | 23,419 |
| 21 Jun 2024 | 49.76 | -0.01 | -0.02% | 49.7401 | 49.85 | 39,102 |
| 20 Jun 2024 | 49.77 | -0.04 | -0.08% | 49.71 | 49.8199 | 60,883 |
| 18 Jun 2024 | 49.81 | 0.05 | 0.10% | 49.75 | 49.84 | 97,311 |
| 17 Jun 2024 | 49.76 | -0.05 | -0.10% | 49.70 | 49.77 | 68,438 |
| 14 Jun 2024 | 49.81 | -0.01 | -0.02% | 49.74 | 49.84 | 135,133 |
| 13 Jun 2024 | 49.82 | 0.06 | 0.12% | 49.71 | 49.84 | 38,607 |
| 12 Jun 2024 | 49.76 | -0.16 | -0.32% | 49.73 | 49.829 | 64,877 |
| 11 Jun 2024 | 49.92 | 0.04 | 0.08% | 49.84 | 49.92 | 76,398 |
| 10 Jun 2024 | 49.88 | 0.02 | 0.04% | 49.84 | 49.88 | 35,255 |
| 07 Jun 2024 | 49.86 | -0.12 | -0.24% | 49.73 | 49.87 | 75,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
