USTB Victory Portfolios II VictoryShares Short Term Bond ETF

50.06

0.00 (0.00%)

Pre Market

Last Updated: 09:47:40

Data Download:

Name	Symbol	Market	Type
Victory Portfolios II VictoryShares Short Term Bond ETF	NASDAQ:USTB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.06	20.03	79.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:47:40

Victory Portfolios II Vi... (USTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	50.06	-0.11	-0.22%	50.0435	50.43	93,830
17 Dec 2024	50.17	0.02	0.04%	50.14	50.19	69,516
16 Dec 2024	50.15	-0.01	-0.02%	50.13	50.16	162,772
13 Dec 2024	50.16	-0.04	-0.08%	50.13	50.17	153,230
12 Dec 2024	50.20	-0.32	-0.63%	50.16	50.20	90,261
11 Dec 2024	50.52	-0.05	-0.10%	50.44	50.71	266,521
10 Dec 2024	50.57	-0.01	-0.02%	50.54	50.59	203,339
09 Dec 2024	50.58	-0.02	-0.04%	50.56	50.60	83,936
06 Dec 2024	50.60	0.07	0.14%	50.5501	50.61	103,296
05 Dec 2024	50.53	0.03	0.06%	50.47	50.5499	270,617
04 Dec 2024	50.50	0.01	0.02%	50.4589	50.53	292,743
03 Dec 2024	50.49	0.02	0.04%	50.46	50.5298	298,875
02 Dec 2024	50.47	0.04	0.08%	50.36	50.48	350,571
29 Nov 2024	50.43	0.03	0.06%	50.43	50.46	29,397
27 Nov 2024	50.40	0.03	0.06%	50.37	50.47	111,718
26 Nov 2024	50.37	-0.02	-0.04%	50.30	50.37	127,573
25 Nov 2024	50.39	0.13	0.25%	50.3008	50.39	135,392
22 Nov 2024	50.265	-0.01	-0.01%	50.20	50.34	67,441
21 Nov 2024	50.27	-0.01	-0.02%	50.23	50.29	72,010
20 Nov 2024	50.28	0.03	0.06%	50.1904	50.2845	68,754
19 Nov 2024	50.25	-0.03	-0.06%	50.23	50.31	74,762