We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Short Term Bond ETF | NASDAQ:USTB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.45 | 20.18 | 80.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 13:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 50.45 | -0.02 | -0.04% | 50.43 | 50.47 | 94,645 |
| 30 Jan 2025 | 50.47 | 0.05 | 0.10% | 50.42 | 50.4885 | 132,617 |
| 29 Jan 2025 | 50.42 | -0.01 | -0.02% | 50.3813 | 50.47 | 102,207 |
| 28 Jan 2025 | 50.43 | 0.02 | 0.04% | 50.3806 | 50.435 | 675,012 |
| 27 Jan 2025 | 50.41 | 0.10 | 0.21% | 50.36 | 50.4104 | 103,779 |
| 24 Jan 2025 | 50.305 | 0.01 | 0.01% | 50.29 | 50.3299 | 97,072 |
| 23 Jan 2025 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0 |
| 22 Jan 2025 | 50.30 | -0.01 | -0.02% | 50.2716 | 50.32 | 113,166 |
| 21 Jan 2025 | 50.31 | 0.04 | 0.08% | 50.27 | 50.32 | 114,515 |
| 17 Jan 2025 | 50.27 | -0.03 | -0.06% | 50.2418 | 50.31 | 75,038 |
| 16 Jan 2025 | 50.30 | 0.08 | 0.17% | 50.1875 | 50.3333 | 94,196 |
| 15 Jan 2025 | 50.215 | 0.10 | 0.19% | 50.19 | 50.24 | 83,492 |
| 14 Jan 2025 | 50.12 | 0.02 | 0.04% | 50.0801 | 50.13 | 86,623 |
| 13 Jan 2025 | 50.10 | 0.02 | 0.05% | 50.06 | 50.1074 | 77,431 |
| 10 Jan 2025 | 50.075 | -0.12 | -0.23% | 50.0601 | 50.20 | 103,291 |
| 08 Jan 2025 | 50.19 | -0.01 | -0.02% | 50.13 | 50.19 | 71,514 |
| 07 Jan 2025 | 50.20 | -0.02 | -0.04% | 50.17 | 50.35 | 83,717 |
| 06 Jan 2025 | 50.22 | 0.02 | 0.04% | 50.17 | 50.24 | 106,808 |
| 03 Jan 2025 | 50.20 | 0.02 | 0.04% | 50.1819 | 50.22 | 53,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
