
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Victory Portfolios II VictoryShares Short Term Bond ETF | NASDAQ:USTB | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.06 | 20.03 | 79.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:47:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 50.06 | -0.11 | -0.22% | 50.0435 | 50.43 | 93,830 |
17 Dec 2024 | 50.17 | 0.02 | 0.04% | 50.14 | 50.19 | 69,516 |
16 Dec 2024 | 50.15 | -0.01 | -0.02% | 50.13 | 50.16 | 162,772 |
13 Dec 2024 | 50.16 | -0.04 | -0.08% | 50.13 | 50.17 | 153,230 |
12 Dec 2024 | 50.20 | -0.32 | -0.63% | 50.16 | 50.20 | 90,261 |
11 Dec 2024 | 50.52 | -0.05 | -0.10% | 50.44 | 50.71 | 266,521 |
10 Dec 2024 | 50.57 | -0.01 | -0.02% | 50.54 | 50.59 | 203,339 |
09 Dec 2024 | 50.58 | -0.02 | -0.04% | 50.56 | 50.60 | 83,936 |
06 Dec 2024 | 50.60 | 0.07 | 0.14% | 50.5501 | 50.61 | 103,296 |
05 Dec 2024 | 50.53 | 0.03 | 0.06% | 50.47 | 50.5499 | 270,617 |
04 Dec 2024 | 50.50 | 0.01 | 0.02% | 50.4589 | 50.53 | 292,743 |
03 Dec 2024 | 50.49 | 0.02 | 0.04% | 50.46 | 50.5298 | 298,875 |
02 Dec 2024 | 50.47 | 0.04 | 0.08% | 50.36 | 50.48 | 350,571 |
29 Nov 2024 | 50.43 | 0.03 | 0.06% | 50.43 | 50.46 | 29,397 |
27 Nov 2024 | 50.40 | 0.03 | 0.06% | 50.37 | 50.47 | 111,718 |
26 Nov 2024 | 50.37 | -0.02 | -0.04% | 50.30 | 50.37 | 127,573 |
25 Nov 2024 | 50.39 | 0.13 | 0.25% | 50.3008 | 50.39 | 135,392 |
22 Nov 2024 | 50.265 | -0.01 | -0.01% | 50.20 | 50.34 | 67,441 |
21 Nov 2024 | 50.27 | -0.01 | -0.02% | 50.23 | 50.29 | 72,010 |
20 Nov 2024 | 50.28 | 0.03 | 0.06% | 50.1904 | 50.2845 | 68,754 |
19 Nov 2024 | 50.25 | -0.03 | -0.06% | 50.23 | 50.31 | 74,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions