We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Short Term Bond ETF | NASDAQ:USTB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.16% | 50.56 | 37.90 | 63.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.59 | 50.49 | 50.54 | 117,382 | 23:35:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 50.56 | -0.08 | -0.16% | 50.49 | 50.59 | 117,382 |
| 07 Mar 2025 | 50.64 | -0.02 | -0.04% | 50.6217 | 50.72 | 478,879 |
| 06 Mar 2025 | 50.66 | -0.02 | -0.04% | 50.6245 | 50.68 | 212,626 |
| 05 Mar 2025 | 50.68 | -0.01 | -0.02% | 50.6301 | 50.75 | 109,478 |
| 04 Mar 2025 | 50.69 | -0.02 | -0.04% | 50.675 | 50.77 | 162,518 |
| 03 Mar 2025 | 50.71 | 0.04 | 0.08% | 50.62 | 50.71 | 141,276 |
| 28 Feb 2025 | 50.67 | 0.09 | 0.18% | 50.59 | 50.67 | 183,063 |
| 27 Feb 2025 | 50.58 | -0.02 | -0.03% | 50.54 | 50.59 | 89,581 |
| 26 Feb 2025 | 50.595 | 0.03 | 0.07% | 50.52 | 50.60 | 98,271 |
| 25 Feb 2025 | 50.56 | 0.07 | 0.14% | 50.51 | 50.56 | 76,664 |
| 24 Feb 2025 | 50.49 | 0.03 | 0.06% | 50.42 | 50.51 | 74,561 |
| 21 Feb 2025 | 50.46 | 0.03 | 0.06% | 50.38 | 50.465 | 84,717 |
| 20 Feb 2025 | 50.43 | 0.08 | 0.16% | 50.35 | 50.43 | 153,783 |
| 19 Feb 2025 | 50.35 | -0.17 | -0.34% | 50.3119 | 50.38 | 72,828 |
| 18 Feb 2025 | 50.52 | 0.16 | 0.32% | 50.31 | 50.52 | 83,330 |
| 14 Feb 2025 | 50.36 | 0.04 | 0.08% | 50.33 | 50.37 | 76,153 |
| 13 Feb 2025 | 50.32 | 0.09 | 0.18% | 50.2356 | 50.36 | 280,513 |
| 12 Feb 2025 | 50.23 | -0.04 | -0.08% | 50.16 | 50.26 | 96,406 |
| 11 Feb 2025 | 50.27 | -0.04 | -0.08% | 50.2502 | 50.33 | 96,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
