We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 1 to 3 Year Laddered Treasury Fund | NASDAQ:USSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0649 | -0.13% | 50.2347 | 25.13 | 75.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 50.2347 | -0.06 | -0.13% | 50.2347 | 50.2347 | 21 |
| 06 Feb 2025 | 50.2996 | -0.01 | -0.02% | 50.2996 | 50.31 | 5,114 |
| 05 Feb 2025 | 50.3097 | 0.03 | 0.07% | 50.3097 | 50.34 | 2,119 |
| 04 Feb 2025 | 50.275 | 0.04 | 0.08% | 50.27 | 50.275 | 518 |
| 03 Feb 2025 | 50.2333 | -0.03 | -0.06% | 50.23 | 50.27 | 4,758 |
| 31 Jan 2025 | 50.2644 | 0.01 | 0.02% | 50.2644 | 50.2879 | 649 |
| 30 Jan 2025 | 50.2524 | 0.02 | 0.04% | 50.25 | 50.2524 | 111 |
| 29 Jan 2025 | 50.232 | -0.02 | -0.05% | 50.232 | 50.2668 | 1,393 |
| 28 Jan 2025 | 50.255 | -0.16 | -0.32% | 50.22 | 50.2567 | 1,372 |
| 27 Jan 2025 | 50.415 | 0.08 | 0.15% | 50.415 | 50.415 | 0 |
| 24 Jan 2025 | 50.3399 | 0.05 | 0.10% | 50.3399 | 50.36 | 248 |
| 23 Jan 2025 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 0 |
| 22 Jan 2025 | 50.29 | -0.02 | -0.03% | 50.29 | 50.29 | 0 |
| 21 Jan 2025 | 50.305 | 0.01 | 0.02% | 50.30 | 50.3179 | 2,579 |
| 17 Jan 2025 | 50.295 | -0.01 | -0.02% | 50.295 | 50.33 | 803 |
| 16 Jan 2025 | 50.305 | 0.03 | 0.06% | 50.27 | 50.3263 | 832 |
| 15 Jan 2025 | 50.2727 | 0.11 | 0.22% | 50.2727 | 50.2727 | 30 |
| 14 Jan 2025 | 50.16 | 0.01 | 0.03% | 50.15 | 50.17 | 1,118 |
| 13 Jan 2025 | 50.145 | 0.00 | -0.01% | 50.122 | 50.1565 | 1,414 |
| 10 Jan 2025 | 50.1476 | -0.08 | -0.15% | 50.13 | 50.18 | 235 |
| 08 Jan 2025 | 50.225 | 0.02 | 0.04% | 50.225 | 50.225 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.2879 | 50.34 | 50.23 | 50.27 | 2,632 | -0.0532 | -0.11% |
| 1 Month | 50.18 | 50.415 | 50.122 | 50.26 | 1,294 | 0.0547 | 0.11% |
| 3 Months | 50.19 | 50.415 | 50.0944 | 50.25 | 1,113 | 0.0447 | 0.09% |
| 6 Months | 50.56 | 51.0084 | 50.0944 | 50.51 | 1,413 | -0.3253 | -0.64% |
| 1 Year | 49.94 | 51.0084 | 49.6574 | 50.44 | 936 | 0.2947 | 0.59% |
| 3 Years | 49.94 | 51.0084 | 49.6574 | 50.44 | 936 | 0.2947 | 0.59% |
| 5 Years | 49.94 | 51.0084 | 49.6574 | 50.44 | 936 | 0.2947 | 0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
