We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 1 to 3 Year Laddered Treasury Fund | NASDAQ:USSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.845 | 20.04 | 79.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.845 | -0.05 | -0.09% | 49.845 | 49.845 | 103 |
| 25 Jun 2024 | 49.89 | -0.19 | -0.38% | 49.8763 | 49.89 | 461 |
| 24 Jun 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 64 |
| 21 Jun 2024 | 50.08 | 0.02 | 0.04% | 50.08 | 50.08 | 0 |
| 20 Jun 2024 | 50.06 | -0.02 | -0.03% | 50.06 | 50.06 | 0 |
| 18 Jun 2024 | 50.075 | 0.06 | 0.12% | 50.075 | 50.075 | 0 |
| 17 Jun 2024 | 50.015 | -0.05 | -0.10% | 50.015 | 50.03 | 900 |
| 14 Jun 2024 | 50.065 | 0.00 | 0.00% | 50.065 | 50.07 | 261 |
| 13 Jun 2024 | 50.065 | 0.09 | 0.18% | 50.065 | 50.065 | 0 |
| 12 Jun 2024 | 49.975 | 0.07 | 0.14% | 49.975 | 50.06 | 204 |
| 11 Jun 2024 | 49.905 | 0.05 | 0.11% | 49.8932 | 49.905 | 1,189 |
| 10 Jun 2024 | 49.85 | 0.01 | 0.01% | 49.85 | 49.86 | 215 |
| 07 Jun 2024 | 49.845 | -0.12 | -0.24% | 49.845 | 49.89 | 507 |
| 06 Jun 2024 | 49.965 | 0.01 | 0.01% | 49.965 | 49.965 | 0 |
| 05 Jun 2024 | 49.96 | 0.04 | 0.08% | 49.9062 | 49.96 | 660 |
| 04 Jun 2024 | 49.92 | 0.06 | 0.12% | 49.92 | 49.92 | 90 |
| 03 Jun 2024 | 49.86 | 0.06 | 0.11% | 49.81 | 49.86 | 203 |
| 31 May 2024 | 49.8029 | 0.06 | 0.13% | 49.77 | 49.8029 | 34 |
| 30 May 2024 | 49.74 | 0.05 | 0.10% | 49.74 | 49.74 | 29 |
| 29 May 2024 | 49.69 | -0.02 | -0.03% | 49.69 | 49.70 | 585 |
| 28 May 2024 | 49.705 | -0.03 | -0.06% | 49.705 | 49.705 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.08 | 50.08 | 49.845 | 49.90 | 209 | -0.235 | -0.47% |
| 1 Month | 49.74 | 50.08 | 49.74 | 49.93 | 351 | 0.105 | 0.21% |
| 3 Months | 50.085 | 50.085 | 49.67 | 49.91 | 338 | -0.24 | -0.48% |
| 6 Months | 49.94 | 50.11 | 49.67 | 49.93 | 318 | -0.095 | -0.19% |
| 1 Year | 49.94 | 50.11 | 49.67 | 49.93 | 318 | -0.095 | -0.19% |
| 3 Years | 49.94 | 50.11 | 49.67 | 49.93 | 318 | -0.095 | -0.19% |
| 5 Years | 49.94 | 50.11 | 49.67 | 49.93 | 318 | -0.095 | -0.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
