Themes US R and D Champions ETF Price History

Data Download:

Name	Symbol	Market	Type
Themes US R and D Champions ETF	NASDAQ:USRD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.079	-0.25%	31.1276	15.57	46.69

High Price	Low Price	Open Price	Traded	Last Trade
31.47	31.18	31.47	313	21:30:00

Themes US R and D Champi... (USRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.1276	-0.08	-0.25%	31.1276	31.47	313
30 Jan 2025	31.2066	0.49	1.60%	31.2066	31.22	104
29 Jan 2025	30.7157	-0.11	-0.37%	30.69	30.7157	140
28 Jan 2025	30.83	0.16	0.52%	30.49	30.83	130
27 Jan 2025	30.67	-0.57	-1.82%	30.67	31.00	145
24 Jan 2025	31.24	-0.11	-0.35%	31.24	31.28	122
23 Jan 2025	31.3498	0.00	0.00%	31.3498	31.3498	0
22 Jan 2025	31.3498	0.26	0.84%	31.28	31.3498	100
21 Jan 2025	31.0895	0.48	1.56%	30.77	31.0895	432
17 Jan 2025	30.6133	0.19	0.61%	30.59	30.6133	101
16 Jan 2025	30.4281	0.19	0.64%	30.31	30.4281	112
15 Jan 2025	30.2332	0.46	1.55%	30.2332	30.34	109
14 Jan 2025	29.7706	0.07	0.24%	29.72	29.7706	108
13 Jan 2025	29.6994	-0.02	-0.06%	29.42	29.6994	117
10 Jan 2025	29.7165	-0.47	-1.57%	29.65	29.82	291
08 Jan 2025	30.1891	0.06	0.19%	29.97	30.19	315
07 Jan 2025	30.1328	-0.10	-0.32%	30.04	30.4698	101
06 Jan 2025	30.23	0.15	0.50%	30.23	30.26	102
03 Jan 2025	30.0782	0.37	1.26%	29.84	30.0782	105
02 Jan 2025	29.7041	-0.03	-0.09%	29.7041	30.03	115