We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US R and D Champions ETF | NASDAQ:USRD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5175 | -1.67% | 30.4291 | 15.21 | 45.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.4291 | 30.32 | 30.32 | 100 | 18:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 30.9466 | 0.19 | 0.61% | 30.75 | 30.9466 | 206 |
| 20 Dec 2024 | 30.7601 | 0.37 | 1.23% | 30.52 | 30.7601 | 302 |
| 19 Dec 2024 | 30.3875 | -0.13 | -0.41% | 30.3875 | 30.4663 | 402 |
| 18 Dec 2024 | 30.5139 | -1.03 | -3.25% | 30.5139 | 31.447 | 125 |
| 17 Dec 2024 | 31.54 | -0.14 | -0.43% | 31.5063 | 31.89 | 141 |
| 16 Dec 2024 | 31.675 | 0.07 | 0.24% | 31.567 | 31.675 | 101 |
| 13 Dec 2024 | 31.60 | -0.31 | -0.97% | 31.60 | 31.7863 | 116 |
| 12 Dec 2024 | 31.9082 | -0.22 | -0.69% | 31.8977 | 31.9082 | 102 |
| 11 Dec 2024 | 32.1288 | 0.20 | 0.61% | 32.077 | 32.1288 | 160 |
| 10 Dec 2024 | 31.9329 | -0.25 | -0.77% | 31.8738 | 31.9763 | 1,101 |
| 09 Dec 2024 | 32.1794 | -0.21 | -0.65% | 32.1794 | 32.417 | 101 |
| 06 Dec 2024 | 32.39 | 0.33 | 1.04% | 32.13 | 32.4049 | 104 |
| 05 Dec 2024 | 32.0562 | -0.50 | -1.55% | 30.96 | 32.0562 | 214 |
| 04 Dec 2024 | 32.56 | 0.46 | 1.43% | 32.33 | 32.56 | 410 |
| 03 Dec 2024 | 32.10 | 0.09 | 0.28% | 31.867 | 32.39 | 145 |
| 02 Dec 2024 | 32.01 | 0.24 | 0.76% | 31.37 | 32.01 | 112 |
| 29 Nov 2024 | 31.7693 | 0.12 | 0.37% | 31.707 | 31.7693 | 100 |
| 27 Nov 2024 | 31.6515 | -0.28 | -0.88% | 31.61 | 31.81 | 417 |
| 26 Nov 2024 | 31.9324 | -0.05 | -0.15% | 31.87 | 31.9324 | 101 |
| 25 Nov 2024 | 31.98 | 0.29 | 0.91% | 31.755 | 32.007 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
