We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US R and D Champions ETF | NASDAQ:USRD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.48% | 29.47 | 29.49 | 29.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.47 | 29.47 | 29.47 | 101 | 15:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.33 | 0.19 | 0.64% | 29.26 | 29.33 | 101 |
| 26 Jun 2024 | 29.143 | -0.06 | -0.22% | 29.10 | 29.143 | 106 |
| 25 Jun 2024 | 29.2068 | 0.11 | 0.37% | 29.188 | 29.2068 | 134 |
| 24 Jun 2024 | 29.10 | -0.16 | -0.55% | 29.10 | 29.22 | 137 |
| 21 Jun 2024 | 29.2611 | 0.02 | 0.07% | 29.1309 | 29.2611 | 306 |
| 20 Jun 2024 | 29.24 | 0.04 | 0.14% | 29.24 | 29.37 | 513 |
| 18 Jun 2024 | 29.20 | 0.06 | 0.22% | 29.02 | 29.27 | 302 |
| 17 Jun 2024 | 29.1353 | 0.20 | 0.70% | 29.02 | 29.1898 | 300 |
| 14 Jun 2024 | 28.9315 | -0.01 | -0.03% | 28.88 | 29.06 | 107 |
| 13 Jun 2024 | 28.94 | -0.17 | -0.58% | 28.91 | 29.12 | 1,202 |
| 12 Jun 2024 | 29.11 | 0.48 | 1.68% | 28.90 | 29.25 | 15,145 |
| 11 Jun 2024 | 28.63 | -0.02 | -0.08% | 28.49 | 28.63 | 208 |
| 10 Jun 2024 | 28.6522 | 0.11 | 0.39% | 28.47 | 28.6522 | 104 |
| 07 Jun 2024 | 28.5409 | -0.07 | -0.26% | 28.5409 | 28.61 | 1,016 |
| 06 Jun 2024 | 28.6151 | 0.02 | 0.09% | 28.6151 | 28.69 | 300 |
| 05 Jun 2024 | 28.5903 | 0.44 | 1.55% | 28.29 | 28.5903 | 1,999 |
| 04 Jun 2024 | 28.1533 | 0.04 | 0.14% | 28.1533 | 28.22 | 303 |
| 03 Jun 2024 | 28.1139 | -0.01 | -0.04% | 28.07 | 28.1139 | 3,681 |
| 31 May 2024 | 28.1239 | -0.01 | -0.02% | 27.7601 | 28.16 | 2,504 |
| 30 May 2024 | 28.13 | -0.25 | -0.87% | 28.11 | 28.39 | 1,905 |
| 29 May 2024 | 28.3772 | -0.30 | -1.06% | 28.36 | 28.46 | 1,900 |
| 28 May 2024 | 28.68 | -0.11 | -0.39% | 28.6695 | 28.97 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
