USOY Defiance Oil Enhanced Options Income ETF

14.42

0.24 (1.69%)

11 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Oil Enhanced Options Income ETF	NASDAQ:USOY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.69%	14.42	14.18	14.64

High Price	Low Price	Open Price	Traded	Last Trade
14.455	14.39	14.44	48,435	00:04:40

Defiance Oil Enhanced Op... (USOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	14.42	0.24	1.69%	14.39	14.455	48,434
08 Jan 2025	14.18	-0.10	-0.70%	14.14	14.30	40,296
07 Jan 2025	14.28	0.11	0.78%	14.20	14.28	24,576
06 Jan 2025	14.17	-0.05	-0.35%	14.145	14.27	46,604
03 Jan 2025	14.22	0.09	0.64%	14.1214	14.22	40,172
02 Jan 2025	14.13	0.07	0.50%	14.12	14.15	56,437
31 Dec 2024	14.06	-0.69	-4.68%	13.9401	14.07	122,036
30 Dec 2024	14.75	0.18	1.20%	14.6439	14.76	98,591
27 Dec 2024	14.575	0.03	0.21%	14.53	14.675	57,428
26 Dec 2024	14.545	0.01	0.03%	14.535	14.59	51,321
24 Dec 2024	14.54	0.11	0.76%	14.50	14.56	52,463
23 Dec 2024	14.43	-0.01	-0.07%	14.324	14.48	31,565
20 Dec 2024	14.44	0.12	0.84%	14.252	14.4499	40,876
19 Dec 2024	14.32	-0.07	-0.47%	14.32	14.5573	22,034
18 Dec 2024	14.3879	0.01	0.05%	14.33	14.50	21,532
17 Dec 2024	14.38	-0.06	-0.42%	14.2586	14.4077	19,543
16 Dec 2024	14.44	0.09	0.63%	14.41	14.49	33,846
13 Dec 2024	14.35	0.04	0.28%	14.31	14.3799	22,527
12 Dec 2024	14.31	0.11	0.77%	14.18	14.4929	33,910
11 Dec 2024	14.20	0.11	0.78%	14.15	14.2406	25,014