USOY Defiance Oil Enhanced Options Income ETF

13.45

0.13 (0.98%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
Defiance Oil Enhanced Options Income ETF	NASDAQ:USOY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.98%	13.45	13.45	13.48

High Price	Low Price	Open Price	Traded	Last Trade
13.47	13.32	13.32	54,379	21:30:00

Defiance Oil Enhanced Op... (USOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.32	0.06	0.45%	13.2901	13.37	37,178
06 Feb 2025	13.26	-0.01	-0.08%	13.25	13.40	36,933
05 Feb 2025	13.27	-0.17	-1.26%	13.22	13.4635	103,896
04 Feb 2025	13.44	-0.05	-0.37%	13.14	13.50	231,373
03 Feb 2025	13.49	-1.04	-7.16%	13.3401	13.55	161,945
31 Jan 2025	14.53	0.06	0.41%	14.30	14.53	242,053
30 Jan 2025	14.47	0.01	0.07%	14.35	14.51	58,375
29 Jan 2025	14.46	-0.01	-0.07%	14.35	14.49	53,322
28 Jan 2025	14.47	0.11	0.77%	14.35	14.47	42,525
27 Jan 2025	14.36	-0.18	-1.24%	14.23	14.59	129,374
24 Jan 2025	14.54	-0.06	-0.41%	14.485	14.56	75,151
23 Jan 2025	14.60	0.00	0.00%	14.60	14.60	0
22 Jan 2025	14.60	-0.03	-0.21%	14.52	14.62	31,214
21 Jan 2025	14.63	-0.11	-0.75%	14.3299	14.68	73,147
17 Jan 2025	14.74	0.02	0.14%	14.65	14.75	44,457
16 Jan 2025	14.72	0.06	0.41%	14.58	14.72	29,448
15 Jan 2025	14.66	0.07	0.48%	14.5766	14.67	19,686
14 Jan 2025	14.59	0.01	0.07%	14.51	14.59	24,656
13 Jan 2025	14.58	0.16	1.11%	14.4635	14.585	57,783
10 Jan 2025	14.42	0.24	1.69%	14.39	14.455	48,434