USOY Defiance Oil Enhanced Options Income ETF

18.9131

0.0619 (0.33%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Oil Enhanced Options Income ETF	NASDAQ:USOY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0619	0.33%	18.9131	18.80	19.00

High Price	Low Price	Open Price	Traded	Last Trade
18.9485	18.77	18.85	50,230	22:00:00

Defiance Oil Enhanced Op... (USOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	18.9131	0.06	0.33%	18.77	18.9485	50,230
02 Jul 2024	18.8512	-0.02	-0.10%	18.76	18.94	54,817
01 Jul 2024	18.87	-0.97	-4.88%	18.64	18.88	82,922
28 Jun 2024	19.8378	0.05	0.24%	19.80	19.88	286,056
27 Jun 2024	19.79	0.19	0.96%	19.725	19.81	17,495
26 Jun 2024	19.6021	-0.03	-0.14%	19.53	19.79	8,430
25 Jun 2024	19.63	-0.12	-0.58%	19.62	19.79	4,859
24 Jun 2024	19.745	0.17	0.85%	19.49	19.78	10,635
21 Jun 2024	19.5788	-0.02	-0.08%	19.56	19.68	7,110
20 Jun 2024	19.595	0.15	0.78%	19.5001	19.62	4,241
18 Jun 2024	19.4443	0.03	0.15%	19.42	19.47	4,787
17 Jun 2024	19.415	0.23	1.20%	19.25	19.44	6,414
14 Jun 2024	19.1856	0.12	0.65%	19.14	19.2399	7,628
13 Jun 2024	19.061	-0.01	-0.05%	19.061	19.15	10,463
12 Jun 2024	19.07	0.11	0.55%	19.00	19.10	2,416
11 Jun 2024	18.965	0.04	0.18%	18.88	18.98	7,909
10 Jun 2024	18.93	0.23	1.20%	18.70	18.96	5,823
07 Jun 2024	18.705	0.04	0.24%	18.6921	18.7132	5,404
06 Jun 2024	18.66	0.13	0.70%	18.57	18.68	6,020
05 Jun 2024	18.53	0.13	0.71%	18.38	18.53	7,678