We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS AG ETRACS Crude Oil Shares Covered Call ETN | NASDAQ:USOI | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.20% | 74.13 | 73.85 | 74.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.36 | 73.85 | 74.28 | 18,355 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.13 | -0.15 | -0.20% | 73.85 | 74.36 | 18,339 |
| 24 Jun 2024 | 74.28 | 0.38 | 0.51% | 73.68 | 74.3577 | 61,346 |
| 21 Jun 2024 | 73.90 | -1.04 | -1.39% | 73.651 | 74.315 | 34,614 |
| 20 Jun 2024 | 74.94 | 0.34 | 0.46% | 74.64 | 75.05 | 48,026 |
| 18 Jun 2024 | 74.60 | 0.67 | 0.91% | 73.88 | 74.63 | 78,436 |
| 17 Jun 2024 | 73.93 | 1.21 | 1.66% | 72.9232 | 74.00 | 40,518 |
| 14 Jun 2024 | 72.72 | 0.08 | 0.11% | 72.53 | 73.2857 | 33,123 |
| 13 Jun 2024 | 72.64 | 0.08 | 0.11% | 72.40 | 73.11 | 36,387 |
| 12 Jun 2024 | 72.56 | 0.31 | 0.43% | 72.06 | 73.434 | 36,335 |
| 11 Jun 2024 | 72.25 | 0.05 | 0.07% | 71.53 | 72.5991 | 31,723 |
| 10 Jun 2024 | 72.20 | 2.25 | 3.22% | 70.27 | 72.3406 | 106,119 |
| 07 Jun 2024 | 69.95 | -0.19 | -0.27% | 69.94 | 70.87 | 49,816 |
| 06 Jun 2024 | 70.14 | 0.69 | 0.99% | 69.25 | 70.3287 | 33,145 |
| 05 Jun 2024 | 69.45 | -0.09 | -0.13% | 68.76 | 70.5849 | 87,040 |
| 04 Jun 2024 | 69.54 | 0.37 | 0.53% | 68.50 | 70.00 | 72,086 |
| 03 Jun 2024 | 69.17 | -2.58 | -3.60% | 68.9426 | 71.65 | 590,529 |
| 31 May 2024 | 71.75 | -0.75 | -1.03% | 71.35 | 72.60 | 38,863 |
| 30 May 2024 | 72.50 | -0.65 | -0.89% | 72.076 | 73.20 | 17,804 |
| 29 May 2024 | 73.15 | -0.50 | -0.68% | 73.03 | 73.9961 | 28,742 |
| 28 May 2024 | 73.65 | 1.64 | 2.28% | 72.87 | 73.8239 | 44,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
