USOI UBS AG ETRACS Crude Oil Shares Covered Call ETN

63.875

-0.235 (-0.37%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS AG ETRACS Crude Oil Shares Covered Call ETN	NASDAQ:USOI	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-0.37%	63.875	63.43	64.00

High Price	Low Price	Open Price	Traded	Last Trade
64.35	63.76	64.02	45,264	23:55:33

UBS AG ETRACS Crude Oil ... (USOI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	63.875	-0.24	-0.37%	63.76	64.35	45,264
24 Dec 2024	64.11	0.31	0.49%	63.80	64.30	47,569
23 Dec 2024	63.80	-0.20	-0.31%	63.2058	63.825	64,321
20 Dec 2024	64.00	-1.17	-1.80%	63.049	64.126	60,574
19 Dec 2024	65.17	-0.20	-0.31%	65.15	65.9899	79,937
18 Dec 2024	65.37	-0.07	-0.11%	65.25	65.9992	58,176
17 Dec 2024	65.44	-0.25	-0.38%	64.80	65.55	41,268
16 Dec 2024	65.69	0.17	0.26%	65.29	65.9299	58,522
13 Dec 2024	65.52	0.41	0.63%	65.1331	65.69	43,182
12 Dec 2024	65.11	0.01	0.02%	64.40	65.45	29,024
11 Dec 2024	65.10	1.20	1.88%	64.25	65.43	79,738
10 Dec 2024	63.90	0.39	0.61%	63.67	64.4171	78,476
09 Dec 2024	63.51	0.81	1.29%	63.17	64.10	99,727
06 Dec 2024	62.70	-1.05	-1.65%	62.38	63.2023	88,858
05 Dec 2024	63.75	-0.19	-0.30%	63.3983	64.40	38,947
04 Dec 2024	63.94	-1.05	-1.62%	63.81	65.13	36,414
03 Dec 2024	64.99	1.57	2.48%	63.92	65.10	126,003
02 Dec 2024	63.42	-0.28	-0.44%	63.166	63.9673	47,191
29 Nov 2024	63.70	-0.22	-0.34%	63.66	64.544	43,199
27 Nov 2024	63.92	0.22	0.35%	63.30	64.2599	34,433