We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal US Mega Cap ETF | NASDAQ:USMC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1776 | 0.35% | 51.16 | 51.13 | 51.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.27 | 51.0501 | 51.20 | 35,399 | 20:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 50.9824 | 0.15 | 0.30% | 50.775 | 51.00 | 40,330 |
| 08 May 2024 | 50.83 | 0.02 | 0.04% | 50.64 | 50.92 | 26,011 |
| 07 May 2024 | 50.81 | 0.09 | 0.17% | 50.7199 | 50.93 | 23,773 |
| 06 May 2024 | 50.7243 | 0.51 | 1.02% | 50.395 | 50.74 | 23,326 |
| 03 May 2024 | 50.21 | 0.66 | 1.33% | 49.9301 | 50.2482 | 41,149 |
| 02 May 2024 | 49.55 | 0.33 | 0.67% | 49.19 | 49.62 | 24,674 |
| 01 May 2024 | 49.22 | -0.05 | -0.10% | 49.1802 | 49.8922 | 23,799 |
| 30 Apr 2024 | 49.27 | -0.70 | -1.40% | 49.27 | 49.92 | 69,832 |
| 29 Apr 2024 | 49.97 | 0.04 | 0.08% | 49.75 | 50.10 | 211,188 |
| 26 Apr 2024 | 49.93 | 0.53 | 1.07% | 49.74 | 50.02 | 20,355 |
| 25 Apr 2024 | 49.40 | -0.30 | -0.60% | 48.93 | 49.49 | 32,538 |
| 24 Apr 2024 | 49.70 | 0.05 | 0.10% | 49.4988 | 49.89 | 57,569 |
| 23 Apr 2024 | 49.65 | 0.63 | 1.29% | 49.2965 | 49.671 | 68,773 |
| 22 Apr 2024 | 49.02 | 0.41 | 0.84% | 48.663 | 49.24 | 34,283 |
| 19 Apr 2024 | 48.61 | -0.41 | -0.84% | 48.515 | 49.12 | 41,397 |
| 18 Apr 2024 | 49.02 | -0.19 | -0.39% | 48.98 | 49.4299 | 38,753 |
| 17 Apr 2024 | 49.21 | -0.12 | -0.24% | 48.98 | 49.69 | 54,394 |
| 16 Apr 2024 | 49.33 | -0.03 | -0.06% | 49.23 | 49.61 | 41,446 |
| 15 Apr 2024 | 49.36 | -0.66 | -1.32% | 49.36 | 50.39 | 39,915 |
| 12 Apr 2024 | 50.02 | -0.77 | -1.52% | 49.8901 | 50.50 | 20,900 |
| 11 Apr 2024 | 50.7941 | 0.42 | 0.84% | 50.19 | 50.8691 | 29,065 |
| 10 Apr 2024 | 50.37 | -0.39 | -0.77% | 50.22 | 50.4897 | 32,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
