We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Lime and Minerals Inc | NASDAQ:USLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.07 | 1.89% | 326.68 | 308.51 | 335.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326.53 | 315.46 | 320.48 | 27,485 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 326.68 | 6.07 | 1.89% | 315.46 | 326.68 | 27,465 |
| 01 May 2024 | 320.61 | 10.61 | 3.42% | 309.945 | 322.52 | 38,247 |
| 30 Apr 2024 | 310.00 | 1.00 | 0.32% | 305.395 | 311.50 | 30,969 |
| 29 Apr 2024 | 309.00 | 1.56 | 0.51% | 305.94 | 309.83 | 12,263 |
| 26 Apr 2024 | 307.44 | 6.20 | 2.06% | 300.00 | 307.44 | 8,672 |
| 25 Apr 2024 | 301.24 | -2.76 | -0.91% | 299.17 | 301.43 | 13,880 |
| 24 Apr 2024 | 304.00 | -0.28 | -0.09% | 298.235 | 305.50 | 18,369 |
| 23 Apr 2024 | 304.28 | 3.92 | 1.31% | 300.56 | 307.78 | 22,966 |
| 22 Apr 2024 | 300.36 | 3.60 | 1.21% | 297.10 | 303.08 | 18,428 |
| 19 Apr 2024 | 296.76 | 1.75 | 0.59% | 291.40 | 296.80 | 24,204 |
| 18 Apr 2024 | 295.01 | 2.46 | 0.84% | 291.70 | 297.43 | 30,417 |
| 17 Apr 2024 | 292.55 | 1.27 | 0.44% | 290.72 | 294.5056 | 28,940 |
| 16 Apr 2024 | 291.28 | -2.36 | -0.80% | 289.32 | 293.55 | 25,650 |
| 15 Apr 2024 | 293.64 | 0.93 | 0.32% | 288.50 | 296.57 | 29,961 |
| 12 Apr 2024 | 292.71 | -1.04 | -0.35% | 288.05 | 298.05 | 34,382 |
| 11 Apr 2024 | 293.75 | 3.75 | 1.29% | 289.98 | 296.64 | 29,195 |
| 10 Apr 2024 | 290.00 | -11.21 | -3.72% | 289.07 | 300.65 | 34,540 |
| 09 Apr 2024 | 301.21 | -2.19 | -0.72% | 296.71 | 305.57 | 26,867 |
| 08 Apr 2024 | 303.40 | -1.60 | -0.52% | 302.60 | 308.00 | 30,619 |
| 05 Apr 2024 | 305.00 | 6.26 | 2.10% | 296.93 | 305.20 | 23,368 |
| 04 Apr 2024 | 298.74 | -1.99 | -0.66% | 297.02 | 305.6319 | 33,040 |
| 03 Apr 2024 | 300.73 | 5.95 | 2.02% | 294.30 | 304.00 | 29,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.17 | 326.53 | 299.17 | 312.40 | 20,798 | 27.51 | 9.20% |
| 1 Month | 304.76 | 326.53 | 288.05 | 300.10 | 25,692 | 21.92 | 7.19% |
| 3 Months | 254.82 | 326.53 | 245.11 | 288.24 | 23,282 | 71.86 | 28.20% |
| 6 Months | 193.99 | 326.53 | 185.57 | 262.95 | 19,635 | 132.69 | 68.40% |
| 1 Year | 162.31 | 326.53 | 151.53 | 243.02 | 14,696 | 164.37 | 101.27% |
| 3 Years | 138.55 | 326.53 | 101.35 | 196.36 | 8,181 | 188.13 | 135.78% |
| 5 Years | 79.11 | 326.53 | 60.99 | 162.95 | 7,325 | 247.57 | 312.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
