We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Lime and Minerals Inc | NASDAQ:USLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.57% | 104.91 | 104.74 | 105.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.93 | 103.2308 | 104.90 | 45,279 | 19:17:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 104.32 | 1.65 | 1.61% | 102.22 | 104.425 | 124,054 |
| 13 Feb 2025 | 102.67 | 0.18 | 0.18% | 100.365 | 104.54 | 98,792 |
| 12 Feb 2025 | 102.49 | -1.20 | -1.16% | 99.24 | 103.59 | 173,477 |
| 11 Feb 2025 | 103.69 | -0.54 | -0.52% | 102.43 | 105.5444 | 116,847 |
| 10 Feb 2025 | 104.23 | -2.57 | -2.41% | 103.1001 | 107.59 | 158,523 |
| 07 Feb 2025 | 106.80 | -4.68 | -4.20% | 106.61 | 113.17 | 110,407 |
| 06 Feb 2025 | 111.48 | -0.22 | -0.20% | 110.72 | 115.08 | 146,100 |
| 05 Feb 2025 | 111.70 | -0.61 | -0.54% | 111.70 | 115.23 | 103,642 |
| 04 Feb 2025 | 112.31 | 1.84 | 1.67% | 104.6942 | 112.51 | 179,165 |
| 03 Feb 2025 | 110.47 | -0.11 | -0.10% | 108.61 | 112.2944 | 118,885 |
| 31 Jan 2025 | 110.58 | -3.22 | -2.83% | 108.715 | 114.375 | 523,568 |
| 30 Jan 2025 | 113.80 | 1.53 | 1.36% | 112.59 | 115.60 | 122,052 |
| 29 Jan 2025 | 112.27 | -2.98 | -2.59% | 111.255 | 116.055 | 93,475 |
| 28 Jan 2025 | 115.25 | 1.74 | 1.53% | 111.38 | 116.285 | 126,001 |
| 27 Jan 2025 | 113.51 | -2.64 | -2.27% | 110.585 | 113.69 | 158,869 |
| 24 Jan 2025 | 116.15 | -3.24 | -2.71% | 111.9901 | 118.50 | 138,359 |
| 23 Jan 2025 | 119.39 | 0.00 | 0.00% | 119.39 | 119.39 | 0 |
| 22 Jan 2025 | 119.39 | 0.41 | 0.34% | 118.01 | 120.53 | 85,988 |
| 21 Jan 2025 | 118.98 | -1.82 | -1.51% | 117.2301 | 123.06 | 129,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.01 | 106.93 | 99.24 | 103.24 | 129,568 | 1.90 | 1.84% |
| 1 Month | 122.50 | 123.06 | 99.24 | 110.41 | 151,569 | -17.59 | -14.36% |
| 3 Months | 146.98 | 159.5299 | 99.24 | 126.96 | 131,076 | -42.07 | -28.62% |
| 6 Months | 77.37 | 159.5299 | 74.90 | 119.77 | 96,590 | 27.54 | 35.60% |
| 1 Year | 50.88 | 159.5299 | 49.022 | 106.78 | 65,940 | 54.03 | 106.19% |
| 3 Years | 23.804 | 159.5299 | 20.27 | 93.30 | 27,005 | 81.11 | 340.72% |
| 5 Years | 17.026 | 159.5299 | 12.198 | 83.42 | 18,635 | 87.88 | 516.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
