Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shares Broad USD Investment Grade Corporate Bond ETF | NASDAQ:USIG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4299 | 0.85% | 51.2799 | 51.27 | 51.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.31 | 51.23 | 51.31 | 60,090 | 15:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.85 | 0.03 | 0.06% | 50.7935 | 50.91 | 639,033 |
| 21 Nov 2024 | 50.82 | -0.05 | -0.10% | 50.7801 | 50.99 | 854,232 |
| 20 Nov 2024 | 50.87 | -0.10 | -0.20% | 50.792 | 50.935 | 1,133,283 |
| 19 Nov 2024 | 50.97 | 0.13 | 0.26% | 50.935 | 51.035 | 747,645 |
| 18 Nov 2024 | 50.84 | 0.03 | 0.06% | 50.72 | 50.915 | 1,522,983 |
| 15 Nov 2024 | 50.81 | 0.04 | 0.08% | 50.55 | 50.90 | 636,824 |
| 14 Nov 2024 | 50.77 | -0.02 | -0.04% | 50.725 | 50.95 | 940,787 |
| 13 Nov 2024 | 50.79 | -0.11 | -0.22% | 50.75 | 51.12 | 1,208,739 |
| 12 Nov 2024 | 50.90 | -0.36 | -0.70% | 50.8521 | 51.1599 | 798,007 |
| 11 Nov 2024 | 51.26 | -0.08 | -0.16% | 51.185 | 51.2758 | 938,818 |
| 08 Nov 2024 | 51.34 | 0.12 | 0.23% | 51.235 | 51.4296 | 868,819 |
| 07 Nov 2024 | 51.22 | 0.45 | 0.89% | 50.95 | 51.2507 | 648,937 |
| 06 Nov 2024 | 50.77 | -0.38 | -0.74% | 50.6481 | 50.9262 | 741,895 |
| 05 Nov 2024 | 51.15 | 0.15 | 0.29% | 50.8701 | 51.16 | 811,642 |
| 04 Nov 2024 | 51.00 | 0.28 | 0.55% | 50.8903 | 51.10 | 692,326 |
| 01 Nov 2024 | 50.72 | -0.38 | -0.74% | 50.69 | 51.11 | 681,603 |
| 31 Oct 2024 | 51.10 | -0.09 | -0.18% | 51.0001 | 51.22 | 993,604 |
| 30 Oct 2024 | 51.19 | -0.07 | -0.14% | 51.165 | 51.465 | 843,697 |
| 29 Oct 2024 | 51.26 | 0.05 | 0.10% | 50.99 | 51.26 | 826,785 |
| 28 Oct 2024 | 51.21 | -0.04 | -0.08% | 51.1101 | 51.31 | 1,049,737 |
| 25 Oct 2024 | 51.25 | -0.07 | -0.14% | 51.22 | 51.46 | 801,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
