USIG Shares Broad USD Investment Grade Corporate Bond ETF

50.35

0.04 (0.08%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Shares Broad USD Investment Grade Corporate Bond ETF	NASDAQ:USIG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.08%	50.35	49.49	51.20

High Price	Low Price	Open Price	Traded	Last Trade
50.3599	50.14	50.17	876,701	01:00:00

Shares Broad USD Investm... (USIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	50.35	0.04	0.08%	50.14	50.3599	876,701
24 Dec 2024	50.31	0.11	0.22%	50.09	50.31	509,741
23 Dec 2024	50.20	-0.12	-0.24%	50.15	50.322	999,626
20 Dec 2024	50.32	0.18	0.36%	50.25	50.4778	866,160
19 Dec 2024	50.14	-0.17	-0.34%	50.0501	50.28	936,440
18 Dec 2024	50.31	-0.72	-1.41%	50.31	50.8672	860,215
17 Dec 2024	51.03	0.00	0.00%	50.974	51.07	687,733
16 Dec 2024	51.03	0.06	0.12%	50.9632	51.09	979,008
13 Dec 2024	50.97	-0.22	-0.43%	50.94	51.13	553,619
12 Dec 2024	51.19	-0.21	-0.41%	51.1617	51.3206	750,418
11 Dec 2024	51.40	-0.11	-0.21%	51.40	51.625	828,486
10 Dec 2024	51.51	-0.07	-0.14%	51.45	51.56	746,790
09 Dec 2024	51.58	-0.10	-0.19%	51.5333	51.6159	783,727
06 Dec 2024	51.68	0.11	0.21%	51.573	51.76	653,666
05 Dec 2024	51.57	0.01	0.02%	51.46	51.59	843,390
04 Dec 2024	51.56	0.18	0.35%	51.2821	51.6053	811,913
03 Dec 2024	51.38	-0.13	-0.25%	51.37	51.58	2,284,249
02 Dec 2024	51.51	-0.14	-0.27%	51.3301	51.5475	901,266
29 Nov 2024	51.65	0.24	0.47%	51.575	51.65	346,941
27 Nov 2024	51.41	0.16	0.31%	51.2821	51.4599	574,818