ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,938.12
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. U.S. Home Systems, Inc. (MM) (USHS)

  7. U.S. Home Systems, Inc. (MM) (USHS) Historical

USHS U.S. Home Systems, Inc. (MM)

12.49
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
U.S. Home Systems, Inc. (MM) NASDAQ:USHS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.49
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

U.S. Home Systems (USHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202412.490.000.00%12.4912.490
09 May 202412.490.000.00%12.4912.490
08 May 202412.490.000.00%12.4912.490
07 May 202412.490.000.00%12.4912.490
06 May 202412.490.000.00%12.4912.490
03 May 202412.490.000.00%12.4912.490
02 May 202412.490.000.00%12.4912.490
01 May 202412.490.000.00%12.4912.490
30 Apr 202412.490.000.00%12.4912.490
29 Apr 202412.490.000.00%12.4912.490
26 Apr 202412.490.000.00%12.4912.490
25 Apr 202412.490.000.00%12.4912.490
24 Apr 202412.490.000.00%12.4912.490
23 Apr 202412.490.000.00%12.4912.490
22 Apr 202412.490.000.00%12.4912.490
19 Apr 202412.490.000.00%12.4912.490
18 Apr 202412.490.000.00%12.4912.490
17 Apr 202412.490.000.00%12.4912.490
16 Apr 202412.490.000.00%12.4912.490
15 Apr 202412.490.000.00%12.4912.490
12 Apr 202412.490.000.00%12.4912.490
11 Apr 202412.490.000.00%12.4912.490
Download more U.S. Home Systems, Inc. (MM) Historical Data

U.S. Home Systems, Inc. (MM) (USHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
USHS
U.S. Home Systems
BOV
CCRO3
CCR ON
BIT
UB93B9
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved