ADVFN

Data Download:

Name	Symbol	Market	Type
US GoldMining Inc	NASDAQ:USGOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.275	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.35	0.35	7	23:00:05

US GoldMining (USGOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.34	0.00	0.00%	0.34	0.35	7
22 May 2024	0.34	-0.06	-15.00%	0.34	0.370001	523
21 May 2024	0.40	0.05	14.29%	0.2752	0.42	1,265
20 May 2024	0.35	-0.01	-2.78%	0.35	0.60	11,284
17 May 2024	0.36	-0.14	-28.00%	0.27	0.51	6,677
16 May 2024	0.50	-0.03	-5.66%	0.50	0.6454	5,093
15 May 2024	0.53	0.00	0.00%	0.53	0.6144	3
14 May 2024	0.53	0.03	6.00%	0.5123	0.53	336
13 May 2024	0.50	0.00	0.00%	0.50	0.53	1
10 May 2024	0.50	0.00	0.00%	0.50	0.6556	55
09 May 2024	0.50	0.00	0.00%	0.50	0.86	793
08 May 2024	0.50	0.08	19.05%	0.47	0.50	300
07 May 2024	0.42	0.00	0.00%	0.42	0.42	4
06 May 2024	0.42	-0.1501	-26.33%	0.42	0.60	2,237
03 May 2024	0.5701	0.0001	0.02%	0.57	0.5994	1,545
02 May 2024	0.57	-0.03	-5.00%	0.50	0.5994	2,170
01 May 2024	0.60	-0.09	-13.04%	0.60	0.775001	3,195
30 Apr 2024	0.69	-0.20	-22.47%	0.69	0.85	9,241
29 Apr 2024	0.89	-0.11	-11.00%	0.89	1.03	850
26 Apr 2024	1.00	-0.01	-0.99%	1.00	1.02	929
25 Apr 2024	1.01	0.00	0.00%	1.01	1.06	1,035
24 Apr 2024	1.01	-0.09	-8.18%	1.01	1.11	2,640