We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US GoldMining Inc | NASDAQ:USGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.716 | 12.44% | 6.47 | 5.88 | 6.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 5.75 | 5.75 | 74,730 | 00:38:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.47 | 0.72 | 12.44% | 5.75 | 6.84 | 74,711 |
| 23 May 2024 | 5.754 | -0.19 | -3.26% | 5.75 | 6.00 | 11,751 |
| 22 May 2024 | 5.948 | 0.45 | 8.15% | 5.52 | 5.9899 | 4,711 |
| 21 May 2024 | 5.50 | 0.24 | 4.65% | 5.18 | 5.5679 | 9,899 |
| 20 May 2024 | 5.2557 | -0.08 | -1.58% | 5.1801 | 5.47 | 6,890 |
| 17 May 2024 | 5.34 | -0.08 | -1.42% | 5.2395 | 5.46 | 9,872 |
| 16 May 2024 | 5.4169 | -0.17 | -3.10% | 5.4169 | 5.60 | 1,931 |
| 15 May 2024 | 5.59 | 0.26 | 4.88% | 5.32 | 5.68 | 2,320 |
| 14 May 2024 | 5.33 | -0.40 | -6.90% | 5.33 | 5.72 | 5,403 |
| 13 May 2024 | 5.725 | 0.42 | 7.83% | 5.3639 | 5.725 | 2,057 |
| 10 May 2024 | 5.3094 | -0.29 | -5.19% | 5.30 | 6.13 | 42,801 |
| 09 May 2024 | 5.60 | -0.13 | -2.29% | 5.60 | 5.8402 | 1,864 |
| 08 May 2024 | 5.731 | 0.05 | 0.90% | 5.61 | 6.00 | 1,337 |
| 07 May 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.91 | 1,360 |
| 06 May 2024 | 5.55 | -0.32 | -5.45% | 5.55 | 6.06 | 23,016 |
| 03 May 2024 | 5.87 | -0.22 | -3.61% | 5.66 | 6.3299 | 5,012 |
| 02 May 2024 | 6.09 | 0.26 | 4.46% | 6.03 | 6.45 | 1,196 |
| 01 May 2024 | 5.83 | 0.12 | 2.10% | 5.83 | 5.84 | 440 |
| 30 Apr 2024 | 5.71 | -0.34 | -5.62% | 5.71 | 6.1976 | 3,977 |
| 29 Apr 2024 | 6.05 | -0.24 | -3.82% | 6.04 | 6.20 | 4,239 |
| 26 Apr 2024 | 6.29 | 0.09 | 1.45% | 6.20 | 6.46 | 1,781 |
| 25 Apr 2024 | 6.20 | 0.41 | 6.99% | 5.91 | 6.5999 | 6,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.84 | 5.18 | 5.54 | 8,625 | 1.07 | 19.81% |
| 1 Month | 6.20 | 6.84 | 5.18 | 5.52 | 7,093 | 0.27 | 4.35% |
| 3 Months | 5.20 | 7.48 | 5.01 | 6.06 | 7,957 | 1.27 | 24.42% |
| 6 Months | 6.93 | 8.197 | 5.01 | 6.38 | 7,351 | -0.46 | -6.64% |
| 1 Year | 14.63 | 16.02 | 4.91 | 10.03 | 13,580 | -8.16 | -55.78% |
| 3 Years | 9.50 | 17.24 | 4.91 | 12.07 | 31,312 | -3.03 | -31.89% |
| 5 Years | 9.50 | 17.24 | 4.91 | 12.07 | 31,312 | -3.03 | -31.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
