We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Energy Corp | NASDAQ:USEG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.52% | 1.16 | 1.14 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2056 | 1.15 | 1.20 | 21,602 | 22:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.16 | -0.03 | -2.52% | 1.15 | 1.2056 | 21,602 |
| 30 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.13 | 1.21 | 52,228 |
| 29 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.21 | 37,437 |
| 26 Apr 2024 | 1.17 | -0.01 | -0.82% | 1.08 | 1.21 | 89,851 |
| 25 Apr 2024 | 1.1797 | -0.03 | -2.50% | 1.15 | 1.21 | 26,907 |
| 24 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.25 | 50,847 |
| 23 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.26 | 70,295 |
| 22 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.24 | 1.29 | 69,551 |
| 19 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.28 | 1.37 | 221,010 |
| 18 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.30 | 105,303 |
| 17 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.21 | 1.34 | 192,953 |
| 16 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.25 | 1.614 | 635,601 |
| 15 Apr 2024 | 1.38 | 0.09 | 6.98% | 1.22 | 1.40 | 497,591 |
| 12 Apr 2024 | 1.29 | 0.06 | 4.88% | 1.24 | 1.49 | 1,035,246 |
| 11 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.26 | 27,100 |
| 10 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.21 | 1.28 | 65,712 |
| 09 Apr 2024 | 1.26 | -0.08 | -5.97% | 1.24 | 1.36 | 60,134 |
| 08 Apr 2024 | 1.34 | 0.05 | 3.47% | 1.31 | 1.38 | 78,675 |
| 05 Apr 2024 | 1.295 | 0.05 | 4.44% | 1.21 | 1.34 | 118,005 |
| 04 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.20 | 1.2669 | 111,553 |
| 03 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.18 | 1.27 | 105,670 |
| 02 Apr 2024 | 1.24 | 0.09 | 7.83% | 1.15 | 1.27 | 226,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.08 | 1.18 | 51,976 | -0.09 | -7.20% |
| 1 Month | 1.24 | 1.67 | 1.08 | 1.28 | 198,149 | -0.08 | -6.45% |
| 3 Months | 1.03 | 1.67 | 1.00 | 1.23 | 92,709 | 0.13 | 12.62% |
| 6 Months | 1.43 | 1.67 | 0.83 | 1.17 | 76,619 | -0.27 | -18.88% |
| 1 Year | 1.37 | 1.76 | 0.83 | 1.29 | 66,859 | -0.21 | -15.33% |
| 3 Years | 4.10 | 13.92 | 0.83 | 4.76 | 430,664 | -2.94 | -71.71% |
| 5 Years | 0.5126 | 18.57 | 0.1384 | 4.90 | 356,371 | 0.6474 | 126.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
