United Maritime Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Maritime Corporation	NASDAQ:USEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.46	2.46	2.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.47	2.46	2.46	2,553	15:42:07

United Maritime (USEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.46	0.02	0.82%	2.44	2.46	9,466
29 Apr 2024	2.4399	-0.04	-1.42%	2.4399	2.48	33,341
26 Apr 2024	2.475	0.02	1.02%	2.44	2.48	21,603
25 Apr 2024	2.45	-0.02	-0.61%	2.4401	2.48	55,525
24 Apr 2024	2.465	-0.05	-1.79%	2.455	2.5155	24,020
23 Apr 2024	2.51	0.00	0.00%	2.50	2.53	17,251
22 Apr 2024	2.51	0.04	1.83%	2.47	2.5101	22,833
19 Apr 2024	2.465	-0.02	-0.60%	2.43	2.5501	30,318
18 Apr 2024	2.48	-0.05	-1.98%	2.475	2.57	37,451
17 Apr 2024	2.53	0.04	1.61%	2.49	2.60	40,643
16 Apr 2024	2.49	0.00	0.00%	2.46	2.5057	17,563
15 Apr 2024	2.4899	-0.03	-1.19%	2.47	2.54	23,284
12 Apr 2024	2.52	0.01	0.59%	2.49	2.53	26,692
11 Apr 2024	2.5052	0.04	1.43%	2.485	2.53	40,188
10 Apr 2024	2.47	0.05	2.07%	2.42	2.50	41,647
09 Apr 2024	2.42	0.00	0.00%	2.40	2.48	40,800
08 Apr 2024	2.4201	-0.01	-0.41%	2.41	2.45	51,192
05 Apr 2024	2.43	-0.08	-3.19%	2.33	2.545	150,057
04 Apr 2024	2.51	0.01	0.33%	2.50	2.5895	30,844
03 Apr 2024	2.5018	-0.05	-2.08%	2.5018	2.598	27,250
02 Apr 2024	2.555	-0.04	-1.35%	2.54	2.61	53,969
01 Apr 2024	2.59	-0.02	-0.77%	2.545	2.65	67,083

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.5155	2.4399	2.45	28,718	-0.04	-1.60%
1 Month	2.59	2.60	2.33	2.47	36,751	-0.13	-5.02%
3 Months	2.75	3.00	2.33	2.67	45,548	-0.29	-10.55%
6 Months	2.12	3.00	2.01	2.59	53,394	0.34	16.04%
1 Year	2.80	3.09	2.01	2.58	44,490	-0.34	-12.14%
3 Years	1.00	8.95	0.80	4.16	802,810	1.46	146.00%
5 Years	1.00	8.95	0.80	4.16	802,810	1.46	146.00%