We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Core ETF | NASDAQ:USDX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.65 | 12.83 | 38.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.65 | -0.01 | -0.04% | 25.59 | 25.66 | 91,185 |
| 05 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.64 | 25.67 | 132,407 |
| 04 Mar 2025 | 25.66 | 0.02 | 0.08% | 25.59 | 25.67 | 774,484 |
| 03 Mar 2025 | 25.64 | 0.00 | 0.00% | 25.6283 | 25.66 | 89,150 |
| 28 Feb 2025 | 25.64 | 0.01 | 0.04% | 25.58 | 25.65 | 72,286 |
| 27 Feb 2025 | 25.63 | 0.00 | 0.00% | 25.6005 | 25.65 | 95,476 |
| 26 Feb 2025 | 25.63 | -0.09 | -0.33% | 25.5943 | 25.65 | 170,188 |
| 25 Feb 2025 | 25.715 | 0.00 | 0.00% | 25.69 | 25.73 | 35,096 |
| 24 Feb 2025 | 25.715 | 0.00 | 0.02% | 25.68 | 25.73 | 88,512 |
| 21 Feb 2025 | 25.71 | 0.01 | 0.04% | 25.685 | 25.71 | 81,395 |
| 20 Feb 2025 | 25.70 | 0.01 | 0.04% | 25.67 | 25.72 | 54,540 |
| 19 Feb 2025 | 25.69 | 0.03 | 0.12% | 25.64 | 25.69 | 67,816 |
| 18 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.64 | 25.68 | 101,528 |
| 14 Feb 2025 | 25.66 | 0.01 | 0.04% | 25.64 | 25.67 | 90,283 |
| 13 Feb 2025 | 25.65 | 0.00 | 0.00% | 25.63 | 25.65 | 64,571 |
| 12 Feb 2025 | 25.65 | 0.01 | 0.04% | 25.6201 | 25.68 | 423,279 |
| 11 Feb 2025 | 25.64 | 0.02 | 0.08% | 25.6101 | 25.65 | 292,068 |
| 10 Feb 2025 | 25.62 | -0.02 | -0.08% | 25.58 | 25.67 | 349,545 |
| 07 Feb 2025 | 25.64 | 0.02 | 0.08% | 25.6024 | 25.64 | 80,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
