We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Core ETF | NASDAQ:USDX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.415 | 12.70 | 38.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.39 | 25.43 | 22,536 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.415 | 0.02 | 0.08% | 25.39 | 25.44 | 22,536 |
| 23 May 2024 | 25.395 | 0.00 | 0.02% | 25.34 | 25.4199 | 31,833 |
| 22 May 2024 | 25.39 | 0.01 | 0.04% | 25.385 | 25.55 | 17,899 |
| 21 May 2024 | 25.38 | -0.01 | -0.02% | 25.37 | 25.55 | 27,974 |
| 20 May 2024 | 25.385 | 0.03 | 0.10% | 25.3601 | 25.40 | 38,600 |
| 17 May 2024 | 25.36 | -0.01 | -0.04% | 25.15 | 25.38 | 20,080 |
| 16 May 2024 | 25.3698 | 0.01 | 0.05% | 25.36 | 25.54 | 33,039 |
| 15 May 2024 | 25.3566 | 0.02 | 0.07% | 25.34 | 25.57 | 47,537 |
| 14 May 2024 | 25.34 | 0.01 | 0.04% | 25.3368 | 25.58 | 7,515 |
| 13 May 2024 | 25.33 | -0.01 | -0.02% | 25.31 | 25.35 | 24,626 |
| 10 May 2024 | 25.335 | 0.02 | 0.06% | 25.31 | 25.36 | 39,693 |
| 09 May 2024 | 25.32 | 0.00 | 0.02% | 25.12 | 25.34 | 14,642 |
| 08 May 2024 | 25.3151 | -0.01 | -0.04% | 25.31 | 25.34 | 25,591 |
| 07 May 2024 | 25.325 | 0.00 | 0.02% | 25.3036 | 25.35 | 22,986 |
| 06 May 2024 | 25.32 | -0.03 | -0.13% | 25.31 | 25.35 | 106,466 |
| 03 May 2024 | 25.3541 | 0.04 | 0.17% | 25.32 | 25.49 | 63,885 |
| 02 May 2024 | 25.31 | 0.05 | 0.20% | 25.31 | 25.33 | 35,930 |
| 01 May 2024 | 25.26 | 0.00 | 0.00% | 25.25 | 25.281 | 38,006 |
| 30 Apr 2024 | 25.26 | 0.02 | 0.08% | 25.24 | 25.27 | 35,962 |
| 29 Apr 2024 | 25.24 | -0.01 | -0.04% | 25.04 | 25.26 | 15,681 |
| 26 Apr 2024 | 25.25 | 0.02 | 0.06% | 25.22 | 25.42 | 6,889 |
| 25 Apr 2024 | 25.235 | 0.00 | 0.02% | 25.2313 | 25.42 | 19,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
