We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Climate Conscious and Transition MSCI USA ETF | NASDAQ:USCL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.99 | 26.13 | 103.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.99 | 0.27 | 0.42% | 64.88 | 64.99 | 234 |
| 24 Jun 2024 | 64.72 | -0.13 | -0.20% | 64.72 | 64.86 | 29 |
| 21 Jun 2024 | 64.8513 | -0.12 | -0.18% | 64.73 | 64.8513 | 105 |
| 20 Jun 2024 | 64.97 | -0.07 | -0.11% | 64.97 | 65.22 | 16 |
| 18 Jun 2024 | 65.04 | 0.12 | 0.18% | 64.97 | 65.04 | 21 |
| 17 Jun 2024 | 64.92 | 0.58 | 0.90% | 64.30 | 64.92 | 87 |
| 14 Jun 2024 | 64.34 | 0.14 | 0.22% | 64.06 | 64.34 | 2,063 |
| 13 Jun 2024 | 64.20 | 0.13 | 0.20% | 64.00 | 64.32 | 1,688 |
| 12 Jun 2024 | 64.07 | 0.42 | 0.66% | 63.89 | 64.26 | 2,204 |
| 11 Jun 2024 | 63.65 | -0.06 | -0.09% | 63.235 | 63.65 | 81,656 |
| 10 Jun 2024 | 63.71 | 0.11 | 0.17% | 63.46 | 63.75 | 1,886 |
| 07 Jun 2024 | 63.60 | 0.01 | 0.02% | 63.585 | 63.60 | 333 |
| 06 Jun 2024 | 63.59 | 0.07 | 0.11% | 63.47 | 63.59 | 1,409 |
| 05 Jun 2024 | 63.52 | 0.74 | 1.18% | 63.015 | 63.52 | 1,768 |
| 04 Jun 2024 | 62.78 | 0.12 | 0.19% | 62.78 | 62.78 | 35 |
| 03 Jun 2024 | 62.662 | 0.41 | 0.66% | 62.662 | 62.83 | 104 |
| 31 May 2024 | 62.25 | 0.09 | 0.14% | 62.25 | 62.52 | 320,386 |
| 30 May 2024 | 62.1626 | -0.51 | -0.81% | 62.1626 | 62.40 | 331 |
| 29 May 2024 | 62.669 | -0.38 | -0.61% | 62.669 | 62.67 | 6 |
| 28 May 2024 | 63.0514 | 0.09 | 0.15% | 63.04 | 63.0514 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
