USCL iShares Climate Conscious and Transition MSCI USA ETF

71.42

1.05 (1.49%)

Last Updated: 18:33:30

Data Download:

Name	Symbol	Market	Type
iShares Climate Conscious and Transition MSCI USA ETF	NASDAQ:USCL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	1.49%	71.42	71.24	71.27

High Price	Low Price	Open Price	Traded	Last Trade
71.42	69.91	69.91	2,442	18:33:30

iShares Climate Consciou... (USCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	70.37	0.11	0.16%	70.37	71.10	1,254
18 Dec 2024	70.26	-2.31	-3.18%	70.26	72.611	940,344
17 Dec 2024	72.57	-0.48	-0.66%	72.57	72.63	1,665,067
16 Dec 2024	73.05	0.28	0.38%	73.0401	73.11	1,445,844
13 Dec 2024	72.77	-0.33	-0.45%	72.77	73.18	839
12 Dec 2024	73.1008	-0.37	-0.51%	73.1008	73.50	1,784
11 Dec 2024	73.4746	0.64	0.89%	73.25	73.4746	23,007
10 Dec 2024	72.83	-0.11	-0.15%	72.83	72.96	283
09 Dec 2024	72.94	-0.49	-0.67%	72.92	73.51	4,300
06 Dec 2024	73.43	0.26	0.36%	73.36	73.5189	864
05 Dec 2024	73.17	-0.10	-0.14%	73.17	73.34	102
04 Dec 2024	73.27	0.54	0.74%	73.02	73.30	32
03 Dec 2024	72.73	0.07	0.10%	72.66	72.73	151
02 Dec 2024	72.66	0.25	0.35%	72.555	72.66	1,438
29 Nov 2024	72.41	0.37	0.51%	72.05	72.41	595,621
27 Nov 2024	72.0441	-0.27	-0.37%	72.0441	72.35	39
26 Nov 2024	72.3102	0.48	0.67%	72.3102	72.3102	21
25 Nov 2024	71.83	0.18	0.25%	71.83	72.01	706
22 Nov 2024	71.65	0.28	0.39%	71.46	71.65	242
21 Nov 2024	71.3731	0.42	0.60%	71.08	71.3731	1,275
20 Nov 2024	70.95	0.00	0.00%	70.61	70.95	996