Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | NASDAQ:USCF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3479 | 1.10% | 31.894 | 15.94 | 47.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.90 | 31.7742 | 31.7742 | 122 | 22:19:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.894 | 0.35 | 1.10% | 31.7742 | 31.90 | 122 |
| 21 Nov 2024 | 31.5461 | 0.34 | 1.08% | 31.3549 | 31.5461 | 422 |
| 20 Nov 2024 | 31.21 | 0.10 | 0.33% | 31.13 | 31.21 | 144 |
| 19 Nov 2024 | 31.1084 | -0.16 | -0.51% | 31.1084 | 31.19 | 4,751 |
| 18 Nov 2024 | 31.2665 | 0.07 | 0.24% | 31.1349 | 31.2665 | 100 |
| 15 Nov 2024 | 31.1924 | -0.15 | -0.48% | 31.19 | 31.1924 | 111 |
| 14 Nov 2024 | 31.3441 | -0.07 | -0.23% | 31.3441 | 31.4042 | 101 |
| 13 Nov 2024 | 31.4176 | 0.05 | 0.16% | 31.41 | 31.4176 | 100 |
| 12 Nov 2024 | 31.3661 | -0.18 | -0.58% | 31.3661 | 31.5649 | 100 |
| 11 Nov 2024 | 31.55 | 0.02 | 0.06% | 31.55 | 31.71 | 105 |
| 08 Nov 2024 | 31.5316 | 0.08 | 0.25% | 31.5316 | 31.58 | 313 |
| 07 Nov 2024 | 31.4541 | -0.30 | -0.93% | 31.4541 | 31.56 | 111 |
| 06 Nov 2024 | 31.7492 | 1.31 | 4.31% | 31.00 | 31.75 | 1,254 |
| 05 Nov 2024 | 30.4384 | 0.30 | 1.01% | 30.1849 | 30.4384 | 100 |
| 04 Nov 2024 | 30.135 | -0.08 | -0.26% | 30.135 | 30.2142 | 801 |
| 01 Nov 2024 | 30.215 | -0.02 | -0.06% | 30.215 | 30.3456 | 400 |
| 31 Oct 2024 | 30.2331 | -0.24 | -0.78% | 30.2331 | 30.29 | 126 |
| 30 Oct 2024 | 30.4702 | 0.11 | 0.37% | 30.4702 | 30.73 | 34,675 |
| 29 Oct 2024 | 30.3566 | -0.18 | -0.58% | 30.3566 | 30.44 | 150 |
| 28 Oct 2024 | 30.5337 | 0.19 | 0.63% | 30.47 | 30.56 | 167 |
| 25 Oct 2024 | 30.3435 | -0.21 | -0.68% | 30.3435 | 30.58 | 687 |
| 24 Oct 2024 | 30.5503 | -0.01 | -0.03% | 30.50 | 30.5503 | 100 |
| 23 Oct 2024 | 30.5588 | -0.20 | -0.66% | 30.5588 | 30.76 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
