We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | NASDAQ:USCF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0487 | -0.18% | 27.59 | 27.57 | 27.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.59 | 27.59 | 27.59 | 1,016 | 15:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.6387 | -0.07 | -0.26% | 27.585 | 27.6387 | 1,621 |
| 03 Jun 2024 | 27.7112 | -0.29 | -1.03% | 27.68 | 27.81 | 603 |
| 31 May 2024 | 28.00 | 0.48 | 1.73% | 27.52 | 28.00 | 411 |
| 30 May 2024 | 27.5249 | 0.17 | 0.61% | 27.43 | 27.53 | 3,345 |
| 29 May 2024 | 27.3591 | -0.28 | -1.02% | 27.3591 | 27.61 | 471 |
| 28 May 2024 | 27.64 | -0.13 | -0.45% | 27.64 | 27.68 | 205 |
| 24 May 2024 | 27.7656 | 0.11 | 0.41% | 27.7656 | 27.90 | 900 |
| 23 May 2024 | 27.6528 | -0.39 | -1.38% | 27.6528 | 27.96 | 237 |
| 22 May 2024 | 28.04 | -0.16 | -0.57% | 28.02 | 28.17 | 527 |
| 21 May 2024 | 28.20 | -0.03 | -0.11% | 28.20 | 28.26 | 103 |
| 20 May 2024 | 28.23 | -0.23 | -0.81% | 28.23 | 28.46 | 261 |
| 17 May 2024 | 28.46 | 0.21 | 0.74% | 28.32 | 28.50 | 220 |
| 16 May 2024 | 28.2497 | 0.00 | 0.01% | 28.23 | 28.32 | 406 |
| 15 May 2024 | 28.2472 | 0.15 | 0.52% | 28.08 | 28.2472 | 125 |
| 14 May 2024 | 28.0999 | 0.10 | 0.34% | 27.98 | 28.0999 | 358 |
| 13 May 2024 | 28.0049 | -0.09 | -0.30% | 28.0049 | 28.27 | 288 |
| 10 May 2024 | 28.09 | 0.13 | 0.48% | 28.079 | 28.18 | 342 |
| 09 May 2024 | 27.9554 | 0.16 | 0.56% | 27.87 | 27.9554 | 1,187 |
| 08 May 2024 | 27.7989 | 0.06 | 0.21% | 27.76 | 27.7989 | 101 |
| 07 May 2024 | 27.7403 | 0.01 | 0.02% | 27.7403 | 27.88 | 164 |
| 06 May 2024 | 27.735 | 0.25 | 0.91% | 27.67 | 27.735 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
