Themes US Cash Flow Champions ETF Price History

Data Download:

Name	Symbol	Market	Type
Themes US Cash Flow Champions ETF	NASDAQ:USCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2745	-0.87%	31.3173	15.67	46.99

High Price	Low Price	Open Price	Traded	Last Trade
31.5895	31.58	31.5895	254	21:30:00

Themes US Cash Flow Cham... (USCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.3173	-0.27	-0.87%	31.3173	31.5895	254
30 Jan 2025	31.5918	0.09	0.27%	31.51	31.5918	161
29 Jan 2025	31.5062	0.05	0.15%	31.46	31.5805	347
28 Jan 2025	31.4603	-0.23	-0.72%	31.4556	31.67	1,457
27 Jan 2025	31.69	0.37	1.19%	31.42	31.69	443
24 Jan 2025	31.3182	0.08	0.27%	31.01	31.42	332
23 Jan 2025	31.2344	0.00	0.00%	31.2344	31.2344	0
22 Jan 2025	31.2344	-0.21	-0.65%	31.2344	31.2649	176
21 Jan 2025	31.44	0.07	0.23%	31.44	31.4649	154
17 Jan 2025	31.369	0.13	0.41%	31.32	31.39	602
16 Jan 2025	31.242	0.11	0.35%	31.0649	31.242	124
15 Jan 2025	31.1331	0.54	1.76%	31.12	31.1331	143
14 Jan 2025	30.594	0.29	0.96%	30.36	30.594	342
13 Jan 2025	30.3041	0.38	1.26%	30.09	30.3041	112
10 Jan 2025	29.9268	-0.38	-1.25%	29.9268	30.15	175
08 Jan 2025	30.3069	-0.02	-0.06%	30.13	30.3069	101
07 Jan 2025	30.3242	0.01	0.04%	30.3242	30.49	316
06 Jan 2025	30.3128	-0.02	-0.06%	30.3128	30.51	137
03 Jan 2025	30.3315	0.23	0.75%	30.19	30.3315	100
02 Jan 2025	30.105	0.12	0.39%	30.02	30.31	147