We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | NASDAQ:USCF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.29 | 15.12 | 45.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.29 | -0.07 | -0.22% | 30.14 | 30.29 | 104 |
| 23 Dec 2024 | 30.3565 | 0.26 | 0.85% | 30.01 | 30.3565 | 681 |
| 20 Dec 2024 | 30.1011 | 0.39 | 1.32% | 29.94 | 30.1011 | 142 |
| 19 Dec 2024 | 29.7102 | -0.08 | -0.27% | 29.7102 | 29.85 | 268 |
| 18 Dec 2024 | 29.79 | -0.93 | -3.02% | 29.79 | 30.7347 | 1,568 |
| 17 Dec 2024 | 30.7179 | -0.17 | -0.56% | 30.59 | 30.77 | 121 |
| 16 Dec 2024 | 30.89 | -0.02 | -0.06% | 30.89 | 31.05 | 103 |
| 13 Dec 2024 | 30.91 | 0.34 | 1.10% | 30.81 | 30.91 | 104 |
| 12 Dec 2024 | 30.5747 | -0.20 | -0.65% | 30.5747 | 30.71 | 105 |
| 11 Dec 2024 | 30.775 | -0.04 | -0.12% | 30.75 | 30.775 | 101 |
| 10 Dec 2024 | 30.8107 | -0.28 | -0.91% | 30.80 | 30.90 | 209 |
| 09 Dec 2024 | 31.0939 | -0.28 | -0.90% | 31.0939 | 31.35 | 163 |
| 06 Dec 2024 | 31.3771 | -0.04 | -0.12% | 31.25 | 31.3771 | 100 |
| 05 Dec 2024 | 31.4163 | 0.02 | 0.06% | 31.13 | 31.45 | 348 |
| 04 Dec 2024 | 31.3988 | -0.29 | -0.93% | 31.37 | 31.40 | 210 |
| 03 Dec 2024 | 31.6922 | -0.23 | -0.71% | 31.6922 | 31.83 | 119 |
| 02 Dec 2024 | 31.92 | -0.14 | -0.45% | 31.85 | 32.43 | 159 |
| 29 Nov 2024 | 32.0642 | 0.07 | 0.22% | 32.03 | 32.0642 | 116 |
| 27 Nov 2024 | 31.9954 | -0.04 | -0.13% | 31.97 | 32.12 | 1,035 |
| 26 Nov 2024 | 32.0371 | 0.05 | 0.14% | 31.83 | 32.0371 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
