Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USCB Financial Holdings Inc | NASDAQ:USCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.78% | 20.53 | 14.95 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.5059 | 20.02 | 20.21 | 43,253 | 00:35:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.53 | 0.36 | 1.78% | 20.02 | 20.53 | 43,253 |
| 21 Nov 2024 | 20.17 | 0.27 | 1.36% | 19.02 | 20.20 | 47,586 |
| 20 Nov 2024 | 19.90 | 0.34 | 1.74% | 19.14 | 19.93 | 28,016 |
| 19 Nov 2024 | 19.56 | 0.23 | 1.19% | 19.03 | 19.88 | 54,822 |
| 18 Nov 2024 | 19.33 | -0.52 | -2.62% | 19.12 | 19.85 | 89,061 |
| 15 Nov 2024 | 19.85 | -0.35 | -1.73% | 19.75 | 20.3873 | 30,787 |
| 14 Nov 2024 | 20.20 | -0.38 | -1.85% | 19.8683 | 20.98 | 33,031 |
| 13 Nov 2024 | 20.58 | 0.13 | 0.61% | 20.22 | 20.83 | 55,464 |
| 12 Nov 2024 | 20.455 | 0.05 | 0.27% | 20.02 | 20.63 | 34,250 |
| 11 Nov 2024 | 20.40 | 0.82 | 4.19% | 20.296 | 21.86 | 104,450 |
| 08 Nov 2024 | 19.58 | 0.69 | 3.65% | 18.63 | 19.61 | 66,260 |
| 07 Nov 2024 | 18.89 | -0.46 | -2.38% | 17.36 | 19.68 | 104,864 |
| 06 Nov 2024 | 19.35 | 3.11 | 19.15% | 17.25 | 19.39 | 93,903 |
| 05 Nov 2024 | 16.24 | 0.71 | 4.57% | 15.50 | 16.24 | 65,544 |
| 04 Nov 2024 | 15.53 | 0.53 | 3.53% | 15.00 | 15.53 | 92,793 |
| 01 Nov 2024 | 15.00 | 0.48 | 3.31% | 14.61 | 15.04 | 63,825 |
| 31 Oct 2024 | 14.52 | -0.08 | -0.55% | 14.50 | 14.60 | 12,801 |
| 30 Oct 2024 | 14.60 | -0.25 | -1.68% | 14.52 | 14.89 | 13,730 |
| 29 Oct 2024 | 14.85 | -0.04 | -0.27% | 14.67 | 14.87 | 7,747 |
| 28 Oct 2024 | 14.89 | 0.14 | 0.95% | 14.70 | 14.97 | 5,836 |
| 25 Oct 2024 | 14.75 | -0.07 | -0.47% | 14.715 | 14.97 | 9,936 |
| 24 Oct 2024 | 14.82 | 0.02 | 0.14% | 14.66 | 14.83 | 10,698 |
| 23 Oct 2024 | 14.80 | -0.03 | -0.20% | 14.5364 | 14.9567 | 10,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.46 | 19.02 | 19.67 | 50,054 | 0.43 | 2.14% |
| 1 Month | 14.97 | 21.86 | 14.50 | 18.58 | 50,735 | 5.56 | 37.14% |
| 3 Months | 14.89 | 21.86 | 13.8477 | 17.08 | 29,280 | 5.64 | 37.88% |
| 6 Months | 11.86 | 21.86 | 11.56 | 15.19 | 28,956 | 8.67 | 73.10% |
| 1 Year | 11.38 | 21.86 | 10.13 | 13.55 | 28,130 | 9.15 | 80.40% |
| 3 Years | 14.94 | 21.86 | 8.56 | 12.87 | 29,547 | 5.59 | 37.42% |
| 5 Years | 10.70 | 21.86 | 8.56 | 12.71 | 30,417 | 9.83 | 91.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
