We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USCB Financial Holdings Inc | NASDAQ:USCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.13% | 19.61 | 10.06 | 31.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.23 | 19.26 | 21,844 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.61 | 0.22 | 1.13% | 19.23 | 19.70 | 21,844 |
| 28 Jan 2025 | 19.39 | 0.03 | 0.15% | 18.97 | 19.55 | 37,990 |
| 27 Jan 2025 | 19.36 | 0.61 | 3.25% | 18.75 | 19.425 | 37,125 |
| 24 Jan 2025 | 18.75 | 0.48 | 2.63% | 17.3427 | 18.91 | 39,298 |
| 23 Jan 2025 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 0 |
| 22 Jan 2025 | 18.27 | -0.51 | -2.72% | 18.27 | 18.88 | 15,819 |
| 21 Jan 2025 | 18.78 | 0.58 | 3.19% | 18.33 | 18.85 | 26,686 |
| 17 Jan 2025 | 18.20 | 0.22 | 1.22% | 18.09 | 18.44 | 31,819 |
| 16 Jan 2025 | 17.98 | -0.16 | -0.88% | 17.88 | 18.08 | 22,633 |
| 15 Jan 2025 | 18.14 | 0.54 | 3.07% | 17.84 | 18.42 | 23,265 |
| 14 Jan 2025 | 17.60 | 0.83 | 4.95% | 16.82 | 17.86 | 35,409 |
| 13 Jan 2025 | 16.77 | 0.34 | 2.07% | 16.01 | 16.95 | 28,745 |
| 10 Jan 2025 | 16.43 | -0.63 | -3.69% | 16.19 | 16.91 | 22,519 |
| 08 Jan 2025 | 17.06 | -0.20 | -1.16% | 17.00 | 17.31 | 21,011 |
| 07 Jan 2025 | 17.26 | -0.25 | -1.43% | 17.10 | 17.50 | 22,191 |
| 06 Jan 2025 | 17.51 | -0.28 | -1.57% | 17.48 | 17.85 | 23,432 |
| 03 Jan 2025 | 17.79 | 0.29 | 1.66% | 17.50 | 18.42 | 17,382 |
| 02 Jan 2025 | 17.50 | -0.25 | -1.41% | 17.40 | 18.06 | 24,307 |
| 31 Dec 2024 | 17.75 | -0.11 | -0.62% | 17.50 | 18.175 | 24,176 |
| 30 Dec 2024 | 17.86 | 0.15 | 0.85% | 17.48 | 18.0915 | 26,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.68 | 17.3427 | 19.05 | 32,558 | 0.73 | 3.87% |
| 1 Month | 18.06 | 19.68 | 16.01 | 18.04 | 26,852 | 1.55 | 8.58% |
| 3 Months | 17.25 | 21.86 | 16.01 | 19.13 | 35,803 | 2.36 | 13.68% |
| 6 Months | 15.58 | 21.86 | 13.84 | 17.49 | 26,279 | 4.03 | 25.87% |
| 1 Year | 12.12 | 21.86 | 10.13 | 14.96 | 25,702 | 7.49 | 61.80% |
| 3 Years | 13.61 | 21.86 | 8.56 | 13.13 | 30,407 | 6.00 | 44.09% |
| 5 Years | 10.70 | 21.86 | 8.56 | 12.98 | 30,325 | 8.91 | 83.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
