USCB Financial Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
USCB Financial Holdings Inc	NASDAQ:USCB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.28	10.01	12.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			889	12:55:55

USCB Financial (USCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	12.28	-0.21	-1.68%	12.0493	12.60	50,897
17 May 2024	12.49	0.23	1.88%	12.22	12.50	80,153
16 May 2024	12.26	-0.06	-0.49%	12.03	12.38	8,059
15 May 2024	12.32	0.27	2.24%	11.82	12.32	12,697
14 May 2024	12.05	-0.10	-0.82%	11.96	12.37	12,453
13 May 2024	12.15	-0.10	-0.82%	12.10	12.42	2,581
10 May 2024	12.25	-0.03	-0.24%	12.00	12.28	3,697
09 May 2024	12.28	0.14	1.15%	12.12	12.28	14,829
08 May 2024	12.14	-0.41	-3.27%	12.14	12.75	6,978
07 May 2024	12.55	0.65	5.46%	11.99	12.82	14,776
06 May 2024	11.90	0.16	1.36%	11.44	12.095	11,493
03 May 2024	11.74	-0.21	-1.76%	11.65	12.06	9,680
02 May 2024	11.95	0.13	1.10%	11.825	12.08	10,497
01 May 2024	11.82	0.68	6.10%	11.37	11.82	14,660
30 Apr 2024	11.14	0.17	1.55%	10.85	11.55	37,974
29 Apr 2024	10.97	0.24	2.24%	10.70	10.97	6,323
26 Apr 2024	10.73	0.48	4.68%	10.34	10.73	7,668
25 Apr 2024	10.25	-0.15	-1.44%	10.25	10.37	22,523
24 Apr 2024	10.40	-0.15	-1.42%	10.40	10.70	17,342
23 Apr 2024	10.55	-0.09	-0.85%	10.55	10.83	3,935
22 Apr 2024	10.64	-0.01	-0.09%	10.565	10.81	6,462

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.27	12.60	11.82	12.37	32,852	0.01	0.08%
1 Month	10.65	12.82	10.13	11.84	17,513	1.63	15.31%
3 Months	10.86	12.82	10.13	11.25	18,793	1.42	13.08%
6 Months	11.85	12.97	10.13	11.78	27,112	0.43	3.63%
1 Year	9.71	12.97	9.32	11.39	22,647	2.57	26.47%
3 Years	10.70	18.75	8.56	12.29	30,670	1.58	14.77%
5 Years	10.70	18.75	8.56	12.29	30,670	1.58	14.77%