Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
USA Technologies Inc (USATP)
USA Technologies Inc (USATP) Historical

USATP USA Technologies Inc

21.89

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USA Technologies Inc	NASDAQ:USATP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.89	12.50	199,999.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

USA Technologies (USATP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
20 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
18 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
17 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
14 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
13 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
12 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
11 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
10 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
07 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
06 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
05 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
04 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
03 Jun 2024	21.89	0.00	0.00%	21.89	21.89	0
31 May 2024	21.89	0.00	0.00%	21.89	21.89	0
30 May 2024	21.89	0.00	0.00%	21.89	21.89	0
29 May 2024	21.89	0.00	0.00%	21.89	21.89	0
28 May 2024	21.89	0.00	0.00%	21.89	21.89	0
24 May 2024	21.89	0.00	0.00%	21.89	21.89	0
23 May 2024	21.89	0.00	0.00%	21.89	21.89	0

Download more USA Technologies Inc Historical Data

USA Technologies

Nektar Therapeutics

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions