ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USAT USA Technologies Inc

12.16
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USA Technologies Inc NASDAQ:USAT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.16 11.51 12.29
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

USA Technologies (USAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202412.160.000.00%12.1612.160
23 Dec 202412.160.000.00%12.1612.160
20 Dec 202412.160.000.00%12.1612.160
19 Dec 202412.160.000.00%12.1612.160
18 Dec 202412.160.000.00%12.1612.160
17 Dec 202412.160.000.00%12.1612.160
16 Dec 202412.160.000.00%12.1612.160
13 Dec 202412.160.000.00%12.1612.160
12 Dec 202412.160.000.00%12.1612.160
11 Dec 202412.160.000.00%12.1612.160
10 Dec 202412.160.000.00%12.1612.160
09 Dec 202412.160.000.00%12.1612.160
06 Dec 202412.160.000.00%12.1612.160
05 Dec 202412.160.000.00%12.1612.160
04 Dec 202412.160.000.00%12.1612.160
03 Dec 202412.160.000.00%12.1612.160
02 Dec 202412.160.000.00%12.1612.160
29 Nov 202412.160.000.00%12.1612.160
27 Nov 202412.160.000.00%12.1612.160
26 Nov 202412.160.000.00%12.1612.160
25 Nov 202412.160.000.00%12.1612.160
Download more USA Technologies Inc Historical Data

USA Technologies Inc (USAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock