We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corporation | NASDAQ:UROY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.95% | 2.30 | 2.30 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.29 | 2.37 | 520,418 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.29 | 2.38 | 520,350 |
| 21 Jun 2024 | 2.37 | -0.06 | -2.47% | 2.35 | 2.43 | 586,365 |
| 20 Jun 2024 | 2.43 | -0.03 | -1.22% | 2.40 | 2.49 | 930,477 |
| 18 Jun 2024 | 2.46 | 0.07 | 2.93% | 2.37 | 2.48 | 884,319 |
| 17 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.35 | 2.41 | 1,049,895 |
| 14 Jun 2024 | 2.40 | -0.05 | -2.04% | 2.38 | 2.47 | 530,087 |
| 13 Jun 2024 | 2.45 | 0.08 | 3.38% | 2.36 | 2.49 | 919,447 |
| 12 Jun 2024 | 2.37 | 0.06 | 2.60% | 2.3002 | 2.415 | 1,174,014 |
| 11 Jun 2024 | 2.31 | -0.13 | -5.33% | 2.275 | 2.43 | 1,567,435 |
| 10 Jun 2024 | 2.44 | 0.06 | 2.52% | 2.37 | 2.47 | 907,399 |
| 07 Jun 2024 | 2.38 | -0.12 | -4.80% | 2.36 | 2.47 | 871,045 |
| 06 Jun 2024 | 2.50 | 0.07 | 2.88% | 2.42 | 2.51 | 1,041,969 |
| 05 Jun 2024 | 2.43 | 0.01 | 0.41% | 2.40 | 2.50 | 1,342,533 |
| 04 Jun 2024 | 2.42 | -0.17 | -6.56% | 2.41 | 2.58 | 1,203,066 |
| 03 Jun 2024 | 2.59 | -0.06 | -2.26% | 2.5498 | 2.66 | 757,628 |
| 31 May 2024 | 2.65 | -0.02 | -0.75% | 2.63 | 2.735 | 526,088 |
| 30 May 2024 | 2.67 | -0.04 | -1.48% | 2.67 | 2.75 | 581,823 |
| 29 May 2024 | 2.71 | -0.06 | -2.17% | 2.65 | 2.76 | 554,620 |
| 28 May 2024 | 2.77 | 0.07 | 2.59% | 2.72 | 2.81 | 759,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
