Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corporation | NASDAQ:UROY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0899 | -3.35% | 2.5901 | 2.61 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.58 | 2.69 | 2,094,213 | 00:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.62 | -0.06 | -2.24% | 2.58 | 2.69 | 2,093,337 |
| 21 Nov 2024 | 2.68 | 0.03 | 1.13% | 2.60 | 2.7197 | 1,807,811 |
| 20 Nov 2024 | 2.65 | -0.12 | -4.33% | 2.62 | 2.80 | 2,187,435 |
| 19 Nov 2024 | 2.77 | 0.06 | 2.21% | 2.6601 | 2.81 | 2,828,715 |
| 18 Nov 2024 | 2.71 | 0.15 | 5.86% | 2.625 | 2.8297 | 3,304,346 |
| 15 Nov 2024 | 2.56 | 0.05 | 1.99% | 2.44 | 2.6393 | 2,913,705 |
| 14 Nov 2024 | 2.51 | 0.00 | 0.00% | 2.44 | 2.54 | 2,012,243 |
| 13 Nov 2024 | 2.51 | -0.15 | -5.64% | 2.49 | 2.7601 | 2,379,590 |
| 12 Nov 2024 | 2.66 | -0.02 | -0.75% | 2.5891 | 2.71 | 2,248,818 |
| 11 Nov 2024 | 2.68 | -0.04 | -1.47% | 2.59 | 2.74 | 1,609,891 |
| 08 Nov 2024 | 2.72 | -0.10 | -3.55% | 2.65 | 2.82 | 1,817,096 |
| 07 Nov 2024 | 2.82 | 0.11 | 3.87% | 2.74 | 2.88 | 1,795,625 |
| 06 Nov 2024 | 2.715 | -0.01 | -0.18% | 2.6234 | 2.805 | 1,885,123 |
| 05 Nov 2024 | 2.72 | 0.03 | 1.12% | 2.68 | 2.79 | 2,158,152 |
| 04 Nov 2024 | 2.69 | -0.01 | -0.37% | 2.55 | 2.72 | 3,134,608 |
| 01 Nov 2024 | 2.70 | -0.08 | -2.88% | 2.69 | 2.89 | 1,782,711 |
| 31 Oct 2024 | 2.78 | -0.14 | -4.79% | 2.74 | 2.90 | 2,134,645 |
| 30 Oct 2024 | 2.92 | 0.05 | 1.74% | 2.835 | 2.96 | 1,694,879 |
| 29 Oct 2024 | 2.87 | -0.07 | -2.38% | 2.82 | 2.95 | 1,968,436 |
| 28 Oct 2024 | 2.94 | 0.05 | 1.73% | 2.86 | 3.02 | 3,215,054 |
| 25 Oct 2024 | 2.89 | -0.04 | -1.37% | 2.85 | 3.03 | 2,575,915 |
| 24 Oct 2024 | 2.93 | 0.06 | 2.09% | 2.83 | 2.94 | 1,622,003 |
| 23 Oct 2024 | 2.87 | -0.12 | -4.01% | 2.81 | 3.01 | 2,085,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.8297 | 2.44 | 2.68 | 2,608,402 | 0.0901 | 3.60% |
| 1 Month | 2.94 | 3.03 | 2.44 | 2.73 | 2,272,740 | -0.3499 | -11.90% |
| 3 Months | 2.20 | 3.12 | 1.86 | 2.60 | 1,890,946 | 0.3901 | 17.73% |
| 6 Months | 2.79 | 3.12 | 1.86 | 2.49 | 1,499,778 | -0.1999 | -7.16% |
| 1 Year | 3.03 | 3.76 | 1.86 | 2.65 | 1,516,595 | -0.4399 | -14.52% |
| 3 Years | 4.80 | 5.00 | 1.81 | 2.76 | 949,484 | -2.21 | -46.04% |
| 5 Years | 3.35 | 5.95 | 1.81 | 2.95 | 900,789 | -0.7599 | -22.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
