ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Upland Software Inc	NASDAQ:UPLD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.17	5.33%	3.36	3.35	3.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.55	2.9901	3.15	1,600,784	00:54:47

Upland Software (UPLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	3.36	0.17	5.33%	2.9901	3.55	1,600,262
06 May 2024	3.19	0.60	23.17%	2.50	3.55	5,290,215
03 May 2024	2.59	0.57	28.22%	2.23	3.63	20,289,467
02 May 2024	2.02	-0.03	-1.46%	1.895	2.09	392,156
01 May 2024	2.05	-0.11	-5.09%	2.04	2.335	264,947
30 Apr 2024	2.16	-0.10	-4.42%	2.15	2.31	76,801
29 Apr 2024	2.26	0.06	2.73%	2.2399	2.29	63,100
26 Apr 2024	2.20	0.04	1.85%	2.16	2.235	67,085
25 Apr 2024	2.16	-0.09	-3.79%	2.135	2.33	135,009
24 Apr 2024	2.245	0.04	1.58%	2.158	2.28	109,369
23 Apr 2024	2.21	-0.06	-2.64%	2.21	2.325	104,202
22 Apr 2024	2.27	0.11	5.09%	2.1744	2.31	157,699
19 Apr 2024	2.16	-0.16	-6.90%	2.085	2.32	214,729
18 Apr 2024	2.32	0.01	0.43%	2.285	2.355	89,346
17 Apr 2024	2.31	0.07	3.12%	2.245	2.37	133,913
16 Apr 2024	2.24	-0.07	-3.03%	2.155	2.30	168,529
15 Apr 2024	2.31	-0.21	-8.33%	2.235	2.565	180,920
12 Apr 2024	2.52	-0.26	-9.35%	2.52	2.79	94,201
11 Apr 2024	2.78	-0.09	-3.14%	2.705	2.9692	114,594
10 Apr 2024	2.87	-0.16	-5.28%	2.78	3.11	172,438
09 Apr 2024	3.03	0.16	5.57%	2.89	3.12	141,921
08 Apr 2024	2.87	-0.02	-0.69%	2.818	2.94	63,945

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	3.63	1.895	2.70	5,262,717	1.10	48.67%
1 Month	2.89	3.63	1.895	2.67	1,413,563	0.47	16.26%
3 Months	4.75	4.89	1.895	2.73	667,164	-1.39	-29.26%
6 Months	4.39	5.2778	1.895	3.18	423,176	-1.03	-23.46%
1 Year	3.65	5.2778	1.895	3.34	384,011	-0.29	-7.95%
3 Years	41.53	44.33	1.895	11.39	356,530	-38.17	-91.91%
5 Years	45.43	54.87	1.895	22.01	337,017	-42.07	-92.60%