We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upland Software Inc | NASDAQ:UPLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 2.58 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.51 | 0.19 | 5.72% | 3.295 | 3.62 | 207,554 |
| 18 Mar 2025 | 3.32 | 0.17 | 5.40% | 3.08 | 3.32 | 137,216 |
| 17 Mar 2025 | 3.15 | 0.05 | 1.61% | 3.12 | 3.31 | 189,812 |
| 14 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.31 | 170,841 |
| 13 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.09 | 3.40 | 271,816 |
| 12 Mar 2025 | 3.10 | 0.24 | 8.39% | 2.68 | 3.13 | 415,944 |
| 11 Mar 2025 | 2.86 | 0.17 | 6.32% | 2.64 | 2.87 | 193,527 |
| 10 Mar 2025 | 2.69 | -0.13 | -4.61% | 2.57 | 2.7967 | 272,774 |
| 07 Mar 2025 | 2.82 | -0.02 | -0.70% | 2.65 | 2.8899 | 159,199 |
| 06 Mar 2025 | 2.84 | -0.33 | -10.41% | 2.81 | 3.15 | 355,177 |
| 05 Mar 2025 | 3.17 | 0.07 | 2.26% | 3.02 | 3.22 | 243,849 |
| 04 Mar 2025 | 3.10 | 0.03 | 0.98% | 2.84 | 3.1543 | 639,319 |
| 03 Mar 2025 | 3.07 | -0.11 | -3.46% | 3.04 | 3.35 | 165,051 |
| 28 Feb 2025 | 3.18 | -0.16 | -4.79% | 3.07 | 3.317 | 187,520 |
| 27 Feb 2025 | 3.34 | -0.26 | -7.22% | 3.31 | 3.68 | 107,578 |
| 26 Feb 2025 | 3.60 | -0.23 | -6.01% | 3.5536 | 3.86 | 107,108 |
| 25 Feb 2025 | 3.83 | -0.11 | -2.79% | 3.74 | 3.9677 | 104,589 |
| 24 Feb 2025 | 3.94 | -0.15 | -3.67% | 3.79 | 4.11 | 119,519 |
| 21 Feb 2025 | 4.09 | -0.38 | -8.50% | 4.06 | 4.5484 | 167,483 |
| 20 Feb 2025 | 4.47 | -0.15 | -3.25% | 4.395 | 4.67 | 101,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.62 | 3.08 | 3.23 | 195,448 | 0.31 | 9.69% |
| 1 Month | 4.67 | 4.67 | 2.57 | 3.20 | 215,881 | -1.16 | -24.84% |
| 3 Months | 4.45 | 4.98 | 2.57 | 3.90 | 217,569 | -0.94 | -21.12% |
| 6 Months | 2.45 | 5.64 | 2.11 | 3.85 | 280,956 | 1.06 | 43.27% |
| 1 Year | 2.52 | 5.64 | 1.79 | 3.14 | 338,481 | 0.99 | 39.29% |
| 3 Years | 17.24 | 18.39 | 1.79 | 5.72 | 341,747 | -13.73 | -79.64% |
| 5 Years | 24.80 | 53.00 | 1.79 | 15.80 | 317,546 | -21.29 | -85.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
