ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Upland Software Inc	NASDAQ:UPLD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.39%	2.13	2.08	2.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.20	2.12	2.20	68,031	22:10:39

Upland Software (UPLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	2.13	-0.03	-1.39%	2.12	2.20	68,031
31 Oct 2024	2.16	-0.18	-7.69%	2.15	2.3764	111,393
30 Oct 2024	2.34	0.14	6.36%	2.19	2.345	52,980
29 Oct 2024	2.20	-0.03	-1.35%	2.18	2.22	175,488
28 Oct 2024	2.23	0.06	2.76%	2.19	2.28	66,049
25 Oct 2024	2.17	-0.02	-0.91%	2.11	2.21	80,023
24 Oct 2024	2.19	-0.01	-0.45%	2.18	2.24	106,788
23 Oct 2024	2.20	-0.05	-2.22%	2.17	2.29	110,460
22 Oct 2024	2.25	-0.06	-2.60%	2.23	2.34	96,188
21 Oct 2024	2.31	-0.04	-1.70%	2.28	2.39	62,685
18 Oct 2024	2.35	-0.07	-2.89%	2.295	2.47	142,948
17 Oct 2024	2.42	-0.04	-1.63%	2.41	2.48	49,424
16 Oct 2024	2.46	0.04	1.65%	2.39	2.47	57,433
15 Oct 2024	2.42	0.06	2.54%	2.34	2.45	73,474
14 Oct 2024	2.36	-0.06	-2.48%	2.32	2.48	98,578
11 Oct 2024	2.42	-0.06	-2.42%	2.41	2.52	43,668
10 Oct 2024	2.48	0.05	2.06%	2.375	2.49	44,532
09 Oct 2024	2.43	0.05	2.10%	2.36	2.46	71,858
08 Oct 2024	2.38	-0.05	-2.06%	2.3199	2.47	141,950
07 Oct 2024	2.43	-0.22	-8.30%	2.41	2.64	148,125
04 Oct 2024	2.65	-0.10	-3.64%	2.64	2.76	110,262
03 Oct 2024	2.75	0.16	6.18%	2.585	2.85	183,073
02 Oct 2024	2.59	0.23	9.75%	2.33	2.59	91,509

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.3764	2.11	2.21	97,187	-0.07	-3.18%
1 Month	2.75	2.76	2.11	2.33	92,215	-0.62	-22.55%
3 Months	1.99	2.85	1.79	2.25	126,449	0.14	7.04%
6 Months	2.18	3.63	1.79	2.63	382,671	-0.05	-2.29%
1 Year	3.33	5.2778	1.79	3.01	302,195	-1.20	-36.04%
3 Years	33.29	34.21	1.79	8.28	354,309	-31.16	-93.60%
5 Years	37.39	53.00	1.79	17.99	312,726	-35.26	-94.30%