We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | NASDAQ:UPGR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2469 | -1.39% | 17.51 | 18.28 | 18.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 17.51 | 17.51 | 50 | 18:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 17.7569 | -0.28 | -1.54% | 17.7569 | 18.28 | 186 |
| 18 Dec 2024 | 18.0354 | -0.80 | -4.27% | 18.0354 | 19.14 | 202 |
| 17 Dec 2024 | 18.8403 | -0.20 | -1.07% | 18.8403 | 18.96 | 91 |
| 16 Dec 2024 | 19.0437 | 0.15 | 0.79% | 19.0437 | 19.12 | 256 |
| 13 Dec 2024 | 18.8938 | -0.02 | -0.11% | 18.86 | 18.8938 | 6 |
| 12 Dec 2024 | 18.9155 | -0.26 | -1.35% | 18.9155 | 19.00 | 42 |
| 11 Dec 2024 | 19.1738 | 0.08 | 0.43% | 19.1738 | 19.28 | 107 |
| 10 Dec 2024 | 19.0912 | -0.44 | -2.27% | 19.0912 | 19.21 | 8 |
| 09 Dec 2024 | 19.5343 | 0.37 | 1.93% | 19.40 | 19.5343 | 6 |
| 06 Dec 2024 | 19.1641 | 0.15 | 0.81% | 19.16 | 19.1641 | 53 |
| 05 Dec 2024 | 19.01 | -0.08 | -0.40% | 19.01 | 19.26 | 27 |
| 04 Dec 2024 | 19.0871 | -0.17 | -0.87% | 19.0871 | 19.33 | 46 |
| 03 Dec 2024 | 19.2545 | -0.38 | -1.94% | 19.2545 | 19.58 | 104 |
| 02 Dec 2024 | 19.6349 | 0.00 | 0.01% | 19.6349 | 19.68 | 5 |
| 29 Nov 2024 | 19.6325 | 0.20 | 1.03% | 19.6325 | 19.6325 | 1 |
| 27 Nov 2024 | 19.4316 | 0.19 | 1.00% | 19.4316 | 19.4316 | 0 |
| 26 Nov 2024 | 19.24 | -0.40 | -2.01% | 18.99 | 19.24 | 32 |
| 25 Nov 2024 | 19.6354 | 0.64 | 3.39% | 19.30 | 19.6354 | 3 |
| 22 Nov 2024 | 18.9913 | 0.47 | 2.54% | 18.9913 | 18.9913 | 11 |
| 21 Nov 2024 | 18.52 | 0.15 | 0.84% | 18.45 | 18.52 | 7 |
| 20 Nov 2024 | 18.3651 | 0.29 | 1.59% | 18.3651 | 18.3651 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
