We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | NASDAQ:UPGR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4496 | -2.26% | 19.4795 | 9.73 | 29.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 19.4795 | -0.45 | -2.26% | 19.4795 | 19.4795 | 2 |
| 22 May 2024 | 19.9291 | 0.60 | 3.13% | 19.9291 | 20.01 | 26 |
| 21 May 2024 | 19.3248 | 0.21 | 1.10% | 19.3248 | 19.3248 | 26 |
| 20 May 2024 | 19.1147 | 0.00 | 0.00% | 19.06 | 19.18 | 136 |
| 17 May 2024 | 19.1156 | -0.13 | -0.70% | 19.111 | 19.1156 | 103 |
| 16 May 2024 | 19.25 | -0.14 | -0.73% | 19.25 | 19.45 | 197 |
| 15 May 2024 | 19.3916 | -0.09 | -0.46% | 19.3916 | 19.85 | 5 |
| 14 May 2024 | 19.4805 | 0.57 | 3.02% | 19.4805 | 19.57 | 42 |
| 13 May 2024 | 18.9099 | 0.28 | 1.50% | 18.9099 | 18.9099 | 0 |
| 10 May 2024 | 18.63 | -0.28 | -1.47% | 18.63 | 19.13 | 21 |
| 09 May 2024 | 18.9076 | 0.12 | 0.63% | 18.9076 | 18.9076 | 2 |
| 08 May 2024 | 18.79 | -0.23 | -1.22% | 18.38 | 18.79 | 5 |
| 07 May 2024 | 19.0228 | -0.24 | -1.25% | 19.0228 | 19.20 | 1,716 |
| 06 May 2024 | 19.2645 | 0.37 | 1.98% | 19.12 | 19.2645 | 11 |
| 03 May 2024 | 18.89 | 0.34 | 1.83% | 18.80 | 18.89 | 13 |
| 02 May 2024 | 18.5509 | 0.32 | 1.78% | 18.42 | 18.5509 | 2,000 |
| 01 May 2024 | 18.2268 | 0.08 | 0.46% | 18.2268 | 18.2268 | 1 |
| 30 Apr 2024 | 18.144 | -0.35 | -1.87% | 18.144 | 18.32 | 7 |
| 29 Apr 2024 | 18.49 | 0.34 | 1.87% | 18.36 | 18.49 | 7 |
| 26 Apr 2024 | 18.15 | 0.25 | 1.39% | 17.98 | 18.16 | 36 |
| 25 Apr 2024 | 17.902 | -0.32 | -1.75% | 17.64 | 17.902 | 207 |
| 24 Apr 2024 | 18.2207 | -0.13 | -0.73% | 18.2207 | 18.41 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
