We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universe Pharmaceuticals Inc | NASDAQ:UPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -10.62% | 2.02 | 2.03 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.13 | 2.34 | 81,689 | 22:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.17 | -0.09 | -3.98% | 2.13 | 2.45 | 81,689 |
| 01 May 2024 | 2.26 | -0.15 | -6.22% | 2.26 | 2.57 | 30,890 |
| 30 Apr 2024 | 2.41 | 0.02 | 0.84% | 2.17 | 2.60 | 100,000 |
| 29 Apr 2024 | 2.39 | 0.21 | 9.63% | 2.19 | 2.399 | 45,506 |
| 26 Apr 2024 | 2.18 | -0.13 | -5.63% | 2.05 | 2.468 | 20,020 |
| 25 Apr 2024 | 2.31 | 0.17 | 7.74% | 1.9101 | 2.47 | 147,492 |
| 24 Apr 2024 | 2.1441 | -0.06 | -2.54% | 2.0791 | 2.28 | 35,261 |
| 23 Apr 2024 | 2.20 | 0.25 | 12.82% | 2.00 | 2.23 | 52,237 |
| 22 Apr 2024 | 1.95 | -0.12 | -5.80% | 1.95 | 2.14 | 8,869 |
| 19 Apr 2024 | 2.07 | -0.12 | -5.48% | 1.936 | 2.1733 | 115,336 |
| 18 Apr 2024 | 2.19 | 0.16 | 7.88% | 1.84 | 2.2899 | 266,880 |
| 17 Apr 2024 | 2.03 | 0.16 | 8.56% | 1.80 | 2.16 | 85,818 |
| 16 Apr 2024 | 1.87 | -0.26 | -12.21% | 1.72 | 2.15 | 100,787 |
| 15 Apr 2024 | 2.13 | 0.41 | 23.84% | 1.60 | 2.15 | 92,511 |
| 12 Apr 2024 | 1.72 | 0.05 | 2.99% | 1.5656 | 1.9157 | 71,568 |
| 11 Apr 2024 | 1.67 | -0.08 | -4.57% | 1.65 | 1.7836 | 11,468 |
| 10 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.9632 | 16,155 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.73 | 1.87 | 106,136 |
| 08 Apr 2024 | 1.80 | -0.34 | -15.89% | 1.57 | 2.19 | 89,923 |
| 05 Apr 2024 | 2.14 | -0.12 | -5.31% | 2.11 | 2.26 | 95,304 |
| 04 Apr 2024 | 2.26 | -0.49 | -17.82% | 2.137 | 2.81 | 253,941 |
| 03 Apr 2024 | 2.75 | 0.25 | 10.00% | 2.38 | 2.85 | 191,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.60 | 1.9101 | 2.34 | 68,522 | -0.14 | -6.48% |
| 1 Month | 2.71 | 2.81 | 1.5656 | 2.12 | 86,154 | -0.69 | -25.46% |
| 3 Months | 1.66 | 2.85 | 1.1373 | 2.05 | 91,955 | 0.36 | 21.69% |
| 6 Months | 1.10 | 3.00 | 0.80 | 2.06 | 83,379 | 0.92 | 83.64% |
| 1 Year | 3.8202 | 5.88 | 0.75 | 2.42 | 94,037 | -1.80 | -47.12% |
| 3 Years | 21.96 | 30.00 | 0.75 | 11.35 | 150,957 | -19.94 | -90.80% |
| 5 Years | 31.56 | 71.94 | 0.75 | 22.59 | 321,869 | -29.54 | -93.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
