Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universe Pharmaceuticals Inc | NASDAQ:UPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0907 | 5.07% | 1.8807 | 1.87 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.74 | 1.79 | 90,594 | 23:28:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.93 | 0.14 | 7.82% | 1.74 | 2.06 | 90,593 |
| 21 Nov 2024 | 1.79 | -0.06 | -3.24% | 1.7101 | 1.8458 | 40,276 |
| 20 Nov 2024 | 1.85 | -0.20 | -9.76% | 1.785 | 2.04 | 59,438 |
| 19 Nov 2024 | 2.05 | -0.10 | -4.65% | 1.9923 | 2.16 | 47,457 |
| 18 Nov 2024 | 2.15 | 2.01 | 1,428.07% | 1.8119 | 2.28 | 149,254 |
| 15 Nov 2024 | 0.1407 | -0.0214 | -13.20% | 0.12 | 0.1645 | 2,144,559 |
| 14 Nov 2024 | 0.1621 | -0.0339 | -17.30% | 0.1432 | 0.2028 | 1,700,094 |
| 13 Nov 2024 | 0.196 | -0.0373 | -15.99% | 0.1915 | 0.2289 | 1,345,863 |
| 12 Nov 2024 | 0.2333 | -0.0118 | -4.81% | 0.229301 | 0.2499 | 283,541 |
| 11 Nov 2024 | 0.2451 | -0.0069 | -2.74% | 0.2351 | 0.255 | 380,664 |
| 08 Nov 2024 | 0.252 | 0.0042 | 1.69% | 0.2401 | 0.2584 | 404,395 |
| 07 Nov 2024 | 0.2478 | -0.0289 | -10.44% | 0.241 | 0.275 | 529,808 |
| 06 Nov 2024 | 0.2767 | -0.0041 | -1.46% | 0.27 | 0.2911 | 644,372 |
| 05 Nov 2024 | 0.2808 | 0.0006 | 0.21% | 0.275 | 0.289 | 284,298 |
| 04 Nov 2024 | 0.2802 | 0.0031 | 1.12% | 0.270101 | 0.2853 | 341,341 |
| 01 Nov 2024 | 0.2771 | 0.0144 | 5.48% | 0.2535 | 0.2887 | 606,051 |
| 31 Oct 2024 | 0.2627 | -0.0099 | -3.63% | 0.2502 | 0.27 | 306,456 |
| 30 Oct 2024 | 0.2726 | -0.0389 | -12.49% | 0.22 | 0.3102 | 1,739,829 |
| 29 Oct 2024 | 0.3115 | -0.004 | -1.27% | 0.3094 | 0.3207 | 425,539 |
| 28 Oct 2024 | 0.3155 | -0.0225 | -6.66% | 0.31 | 0.33 | 483,111 |
| 25 Oct 2024 | 0.338 | -0.012 | -3.43% | 0.3201 | 0.35 | 662,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 2.28 | 0.12 | 0.3695136 | 488,197 | 1.72 | 1,057.35% |
| 1 Month | 0.3325 | 2.28 | 0.12 | 0.2718345 | 628,922 | 1.55 | 465.62% |
| 3 Months | 3.18 | 3.39 | 0.12 | 0.8203493 | 3,245,022 | -1.30 | -40.86% |
| 6 Months | 2.54 | 4.32 | 0.12 | 1.37 | 1,906,886 | -0.6593 | -25.96% |
| 1 Year | 1.06 | 4.32 | 0.12 | 1.40 | 1,006,851 | 0.8207 | 77.42% |
| 3 Years | 13.86 | 14.94 | 0.12 | 2.12 | 398,850 | -11.98 | -86.43% |
| 5 Years | 31.56 | 71.94 | 0.12 | 12.19 | 534,137 | -29.68 | -94.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
