We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universe Pharmaceuticals Inc | NASDAQ:UPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5262 | 83.02% | 1.16 | 1.15 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,433,582 | 11:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.6338 | 0.0036 | 0.57% | 0.6105 | 0.64 | 151,410 |
| 23 Dec 2024 | 0.6302 | -0.0068 | -1.07% | 0.61 | 0.6345 | 446,126 |
| 20 Dec 2024 | 0.637 | 0.002 | 0.31% | 0.61 | 0.6429 | 239,771 |
| 19 Dec 2024 | 0.635 | -0.04906 | -7.17% | 0.62 | 0.7099 | 282,692 |
| 18 Dec 2024 | 0.684064 | -0.00544 | -0.79% | 0.68 | 0.715 | 500,035 |
| 17 Dec 2024 | 0.6895 | 0.0095 | 1.40% | 0.6302 | 0.719999 | 399,668 |
| 16 Dec 2024 | 0.68 | -0.0915 | -11.86% | 0.6707 | 0.7837 | 541,050 |
| 13 Dec 2024 | 0.7715 | -0.0387 | -4.78% | 0.6806 | 0.8278 | 441,264 |
| 12 Dec 2024 | 0.8102 | -0.2598 | -24.28% | 0.8026 | 1.07 | 1,201,480 |
| 11 Dec 2024 | 1.07 | -0.09 | -7.76% | 1.04 | 1.1375 | 1,033,682 |
| 10 Dec 2024 | 1.16 | -0.22 | -15.94% | 1.10 | 1.35 | 1,563,648 |
| 09 Dec 2024 | 1.38 | -2.01 | -59.29% | 1.34 | 1.73 | 5,420,473 |
| 06 Dec 2024 | 3.39 | 2.34 | 222.86% | 2.76 | 4.93 | 93,580,439 |
| 05 Dec 2024 | 1.05 | -0.74 | -41.18% | 1.00 | 1.95 | 1,990,928 |
| 04 Dec 2024 | 1.785 | -0.24 | -11.63% | 1.76 | 1.96 | 164,545 |
| 03 Dec 2024 | 2.02 | 0.09 | 4.66% | 1.79 | 2.3053 | 689,068 |
| 02 Dec 2024 | 1.93 | 0.13 | 7.22% | 1.67 | 2.60 | 483,616 |
| 29 Nov 2024 | 1.80 | 0.08 | 4.65% | 1.68 | 1.835 | 28,467 |
| 27 Nov 2024 | 1.72 | -0.09 | -4.97% | 1.67 | 1.82 | 33,161 |
| 26 Nov 2024 | 1.81 | -0.05 | -2.69% | 1.74 | 1.885 | 50,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 1.29 | 0.61 | 0.633354 | 280,000 | 0.47 | 68.12% |
| 1 Month | 1.70 | 4.93 | 0.61 | 3.07 | 6,064,353 | -0.54 | -31.76% |
| 3 Months | 3.15 | 15.00 | 0.61 | 4.29 | 3,360,568 | -1.99 | -63.17% |
| 6 Months | 37.50 | 64.80 | 0.61 | 15.04 | 2,762,976 | -36.34 | -96.91% |
| 1 Year | 24.30 | 64.80 | 0.61 | 15.56 | 1,434,251 | -23.14 | -95.23% |
| 3 Years | 146.70 | 187.20 | 0.61 | 23.30 | 540,920 | -145.54 | -99.21% |
| 5 Years | 473.40 | 1,079.10 | 0.61 | 150.21 | 636,547 | -472.24 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
