We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upstream Bio Inc | NASDAQ:UPB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -7.15% | 7.92 | 3.15 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 7.70 | 8.40 | 427,153 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.92 | -0.61 | -7.15% | 7.70 | 8.56 | 423,526 |
| 06 Feb 2025 | 8.53 | -0.49 | -5.43% | 8.30 | 9.2673 | 335,820 |
| 05 Feb 2025 | 9.02 | 0.15 | 1.69% | 8.5501 | 9.18 | 336,651 |
| 04 Feb 2025 | 8.87 | -1.06 | -10.67% | 8.36 | 9.88 | 445,281 |
| 03 Feb 2025 | 9.93 | -0.84 | -7.80% | 9.63 | 10.405 | 157,203 |
| 31 Jan 2025 | 10.77 | -0.23 | -2.09% | 10.31 | 11.795 | 272,571 |
| 30 Jan 2025 | 11.00 | 0.75 | 7.32% | 10.49 | 11.45 | 190,156 |
| 29 Jan 2025 | 10.25 | 0.40 | 4.06% | 9.50 | 10.28 | 148,206 |
| 28 Jan 2025 | 9.85 | -0.07 | -0.71% | 9.2901 | 9.87 | 156,081 |
| 27 Jan 2025 | 9.92 | -0.47 | -4.52% | 9.61 | 10.365 | 344,189 |
| 24 Jan 2025 | 10.39 | -0.38 | -3.53% | 10.24 | 10.935 | 206,418 |
| 23 Jan 2025 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 22 Jan 2025 | 10.77 | -0.04 | -0.37% | 10.52 | 11.34 | 415,237 |
| 21 Jan 2025 | 10.81 | -0.19 | -1.73% | 10.50 | 11.255 | 311,490 |
| 17 Jan 2025 | 11.00 | 0.12 | 1.10% | 10.41 | 11.57 | 158,666 |
| 16 Jan 2025 | 10.88 | -1.12 | -9.33% | 10.7601 | 12.06 | 300,591 |
| 15 Jan 2025 | 12.00 | 0.79 | 7.05% | 11.125 | 12.01 | 186,482 |
| 14 Jan 2025 | 11.21 | -0.22 | -1.92% | 10.36 | 11.80 | 398,811 |
| 13 Jan 2025 | 11.43 | -2.27 | -16.57% | 11.33 | 13.37 | 204,691 |
| 10 Jan 2025 | 13.70 | -2.49 | -15.38% | 13.42 | 15.795 | 558,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.795 | 7.50 | 9.28 | 311,949 | -3.07 | -27.93% |
| 1 Month | 15.78 | 15.80 | 7.50 | 10.65 | 285,604 | -7.86 | -49.81% |
| 3 Months | 25.99 | 26.70 | 7.50 | 16.32 | 333,755 | -18.07 | -69.53% |
| 6 Months | 21.50 | 29.30 | 7.50 | 19.02 | 340,789 | -13.58 | -63.16% |
| 1 Year | 21.50 | 29.30 | 7.50 | 19.02 | 340,789 | -13.58 | -63.16% |
| 3 Years | 21.50 | 29.30 | 7.50 | 19.02 | 340,789 | -13.58 | -63.16% |
| 5 Years | 21.50 | 29.30 | 7.50 | 19.02 | 340,789 | -13.58 | -63.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
