We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upstream Bio Inc | NASDAQ:UPB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.41% | 16.21 | 15.25 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.055 | 15.51 | 17.055 | 3,882,494 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.21 | -0.40 | -2.41% | 15.51 | 17.40 | 3,884,049 |
| 19 Dec 2024 | 16.61 | 0.50 | 3.10% | 14.97 | 17.86 | 477,713 |
| 18 Dec 2024 | 16.11 | -3.52 | -17.93% | 15.92 | 19.765 | 490,416 |
| 17 Dec 2024 | 19.63 | 0.62 | 3.26% | 17.79 | 20.00 | 521,543 |
| 16 Dec 2024 | 19.01 | -1.24 | -6.12% | 18.06 | 20.94 | 598,692 |
| 13 Dec 2024 | 20.25 | -0.16 | -0.78% | 19.7727 | 21.13 | 285,530 |
| 12 Dec 2024 | 20.41 | -1.11 | -5.16% | 19.38 | 22.37 | 269,897 |
| 11 Dec 2024 | 21.52 | 0.38 | 1.80% | 21.02 | 22.35 | 176,722 |
| 10 Dec 2024 | 21.14 | -1.06 | -4.77% | 20.23 | 22.84 | 295,803 |
| 09 Dec 2024 | 22.20 | -1.64 | -6.88% | 22.05 | 24.975 | 306,763 |
| 06 Dec 2024 | 23.84 | 1.84 | 8.36% | 22.00 | 24.28 | 283,316 |
| 05 Dec 2024 | 22.00 | -0.82 | -3.59% | 21.79 | 23.515 | 166,677 |
| 04 Dec 2024 | 22.82 | 0.83 | 3.77% | 20.92 | 23.21 | 213,485 |
| 03 Dec 2024 | 21.99 | 0.36 | 1.66% | 21.41 | 22.35 | 220,599 |
| 02 Dec 2024 | 21.63 | -0.24 | -1.10% | 21.63 | 23.79 | 156,061 |
| 29 Nov 2024 | 21.87 | 0.61 | 2.87% | 21.1248 | 22.40 | 98,049 |
| 27 Nov 2024 | 21.26 | 2.30 | 12.13% | 18.44 | 21.64 | 176,915 |
| 26 Nov 2024 | 18.96 | 0.27 | 1.44% | 18.00 | 20.625 | 224,837 |
| 25 Nov 2024 | 18.69 | 0.50 | 2.75% | 18.11 | 19.12 | 179,431 |
| 22 Nov 2024 | 18.19 | 0.39 | 2.19% | 17.41 | 18.415 | 219,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 21.13 | 14.97 | 18.21 | 474,779 | -4.24 | -20.73% |
| 1 Month | 17.47 | 24.975 | 14.97 | 19.82 | 279,076 | -1.26 | -7.21% |
| 3 Months | 21.50 | 29.30 | 14.97 | 22.57 | 321,270 | -5.29 | -24.60% |
| 6 Months | 21.50 | 29.30 | 14.97 | 22.57 | 321,270 | -5.29 | -24.60% |
| 1 Year | 21.50 | 29.30 | 14.97 | 22.57 | 321,270 | -5.29 | -24.60% |
| 3 Years | 21.50 | 29.30 | 14.97 | 22.57 | 321,270 | -5.29 | -24.60% |
| 5 Years | 21.50 | 29.30 | 14.97 | 22.57 | 321,270 | -5.29 | -24.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
