ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UONEK Urban One Inc

0.90
-0.01 (-1.10%)
Last Updated: 18:35:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Urban One Inc NASDAQ:UONEK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -1.10% 0.90 0.90 0.9199
High Price Low Price Open Price Shares Traded Last Trade
0.9199 0.90 0.9141 24,656 18:35:21

Urban One (UONEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.91-0.015-1.62%0.910.971233,522
17 Jan 20250.9250.0748.70%0.810.929956,264
16 Jan 20250.851-0.059-6.48%0.850.9248,376
15 Jan 20250.910.011.11%0.880.959931,787
14 Jan 20250.90-0.012-1.32%0.88470.95999916,292
13 Jan 20250.912-0.064-6.56%0.880.962530,779
10 Jan 20250.976-0.004-0.41%0.95220.97794,170
08 Jan 20250.980.0020.20%0.95610.9857,174
07 Jan 20250.9780.0181.88%0.961.0122,367
06 Jan 20250.96-0.02-2.04%0.951.0219,133
03 Jan 20250.980.011.03%0.941.011224,495
02 Jan 20250.97-0.025-2.51%0.961.0322,549
31 Dec 20240.9950.022.05%0.951.0135,738
30 Dec 20240.975-0.015-1.52%0.951.0011,473
27 Dec 20240.99-0.005-0.50%0.971.0226,465
26 Dec 20240.995-0.0027-0.27%0.971.0417,105
24 Dec 20240.99770.00770.78%0.97011.02472,025
23 Dec 20240.99-0.04-3.88%0.97331.0533,061
Download more Urban One Inc Historical Data

Urban One Inc (UONEK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.97120.810.898171642,4870.000.00%
1 Month0.9831.040.810.938368725,481-0.083-8.44%
3 Months1.091.220.811.0233,287-0.19-17.43%
6 Months1.451.570.811.1126,465-0.55-37.93%
1 Year3.543.96110.811.7042,179-2.64-74.58%
3 Years3.216.990.814.1153,196-2.31-71.96%
5 Years1.928.010.5622.86539,672-1.02-53.13%