We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban One Inc | NASDAQ:UONEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.44% | 1.68 | 1.68 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.62 | 1.62 | 37,051 | 21:54:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.68 | 0.04 | 2.44% | 1.62 | 1.73 | 37,048 |
| 09 May 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 41,510 |
| 08 May 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.67 | 30,418 |
| 07 May 2024 | 1.63 | -0.01 | -0.61% | 1.6152 | 1.7001 | 31,042 |
| 06 May 2024 | 1.64 | -0.03 | -1.80% | 1.60 | 1.69 | 12,865 |
| 03 May 2024 | 1.67 | 0.10 | 6.37% | 1.56 | 1.67 | 45,379 |
| 02 May 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.6199 | 29,770 |
| 01 May 2024 | 1.55 | 0.00 | 0.00% | 1.5444 | 1.57 | 12,787 |
| 30 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.595 | 25,961 |
| 29 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.64 | 43,464 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.5001 | 1.60 | 31,877 |
| 25 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.53 | 1.60 | 50,761 |
| 24 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.63 | 21,346 |
| 23 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.66 | 44,425 |
| 22 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.675 | 37,410 |
| 19 Apr 2024 | 1.66 | 0.09 | 5.73% | 1.5499 | 1.69 | 29,490 |
| 18 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.55 | 1.615 | 80,260 |
| 17 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.64 | 22,500 |
| 16 Apr 2024 | 1.63 | -0.10 | -5.78% | 1.62 | 1.73 | 50,209 |
| 15 Apr 2024 | 1.73 | -0.11 | -5.98% | 1.73 | 1.89 | 63,545 |
| 12 Apr 2024 | 1.84 | -0.02 | -1.08% | 1.83 | 1.89 | 48,538 |
| 11 Apr 2024 | 1.86 | -0.03 | -1.59% | 1.82 | 1.96 | 43,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.73 | 1.56 | 1.65 | 32,331 | 0.08 | 5.00% |
| 1 Month | 1.85 | 1.89 | 1.5001 | 1.63 | 37,693 | -0.17 | -9.19% |
| 3 Months | 3.22 | 3.31 | 1.5001 | 2.10 | 67,638 | -1.54 | -47.83% |
| 6 Months | 3.71 | 4.47 | 1.5001 | 2.70 | 49,355 | -2.03 | -54.72% |
| 1 Year | 5.75 | 6.34 | 1.5001 | 3.80 | 40,294 | -4.07 | -70.78% |
| 3 Years | 2.49 | 7.59 | 1.5001 | 4.84 | 150,902 | -0.81 | -32.53% |
| 5 Years | 1.87 | 8.01 | 0.562 | 2.86 | 540,680 | -0.19 | -10.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
