Share Name | Share Symbol | Market | Type |
---|---|---|---|
Urban One Inc | NASDAQ:UONEK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.10% | 0.90 | 0.90 | 0.9199 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.9199 | 0.90 | 0.9141 | 24,656 | 18:35:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.91 | -0.015 | -1.62% | 0.91 | 0.9712 | 33,522 |
17 Jan 2025 | 0.925 | 0.074 | 8.70% | 0.81 | 0.9299 | 56,264 |
16 Jan 2025 | 0.851 | -0.059 | -6.48% | 0.85 | 0.92 | 48,376 |
15 Jan 2025 | 0.91 | 0.01 | 1.11% | 0.88 | 0.9599 | 31,787 |
14 Jan 2025 | 0.90 | -0.012 | -1.32% | 0.8847 | 0.959999 | 16,292 |
13 Jan 2025 | 0.912 | -0.064 | -6.56% | 0.88 | 0.9625 | 30,779 |
10 Jan 2025 | 0.976 | -0.004 | -0.41% | 0.9522 | 0.9779 | 4,170 |
08 Jan 2025 | 0.98 | 0.002 | 0.20% | 0.9561 | 0.985 | 7,174 |
07 Jan 2025 | 0.978 | 0.018 | 1.88% | 0.96 | 1.01 | 22,367 |
06 Jan 2025 | 0.96 | -0.02 | -2.04% | 0.95 | 1.02 | 19,133 |
03 Jan 2025 | 0.98 | 0.01 | 1.03% | 0.94 | 1.0112 | 24,495 |
02 Jan 2025 | 0.97 | -0.025 | -2.51% | 0.96 | 1.03 | 22,549 |
31 Dec 2024 | 0.995 | 0.02 | 2.05% | 0.95 | 1.01 | 35,738 |
30 Dec 2024 | 0.975 | -0.015 | -1.52% | 0.95 | 1.00 | 11,473 |
27 Dec 2024 | 0.99 | -0.005 | -0.50% | 0.97 | 1.02 | 26,465 |
26 Dec 2024 | 0.995 | -0.0027 | -0.27% | 0.97 | 1.04 | 17,105 |
24 Dec 2024 | 0.9977 | 0.0077 | 0.78% | 0.9701 | 1.0247 | 2,025 |
23 Dec 2024 | 0.99 | -0.04 | -3.88% | 0.9733 | 1.05 | 33,061 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.9712 | 0.81 | 0.8981716 | 42,487 | 0.00 | 0.00% |
1 Month | 0.983 | 1.04 | 0.81 | 0.9383687 | 25,481 | -0.083 | -8.44% |
3 Months | 1.09 | 1.22 | 0.81 | 1.02 | 33,287 | -0.19 | -17.43% |
6 Months | 1.45 | 1.57 | 0.81 | 1.11 | 26,465 | -0.55 | -37.93% |
1 Year | 3.54 | 3.9611 | 0.81 | 1.70 | 42,179 | -2.64 | -74.58% |
3 Years | 3.21 | 6.99 | 0.81 | 4.11 | 53,196 | -2.31 | -71.96% |
5 Years | 1.92 | 8.01 | 0.562 | 2.86 | 539,672 | -1.02 | -53.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions