We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban One Inc | NASDAQ:UONE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.32% | 1.49 | 1.48 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5359 | 1.45 | 1.45 | 29,425 | 23:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.49 | -0.02 | -1.32% | 1.47 | 1.5359 | 24,549 |
| 26 Dec 2024 | 1.51 | 0.04 | 2.72% | 1.455 | 1.54 | 19,509 |
| 24 Dec 2024 | 1.47 | 0.01 | 0.68% | 1.44 | 1.51 | 12,532 |
| 23 Dec 2024 | 1.46 | -0.16 | -9.88% | 1.43 | 1.5819 | 43,321 |
| 20 Dec 2024 | 1.62 | 0.06 | 3.85% | 1.5576 | 1.65 | 19,620 |
| 19 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.6545 | 20,853 |
| 18 Dec 2024 | 1.58 | -0.11 | -6.51% | 1.58 | 1.6599 | 20,184 |
| 17 Dec 2024 | 1.69 | 0.09 | 5.62% | 1.5666 | 1.70 | 36,400 |
| 16 Dec 2024 | 1.60 | -0.06 | -3.61% | 1.56 | 1.66 | 23,694 |
| 13 Dec 2024 | 1.66 | -0.02 | -1.19% | 1.5905 | 1.67 | 10,357 |
| 12 Dec 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.71 | 14,340 |
| 11 Dec 2024 | 1.67 | 0.06 | 3.73% | 1.50 | 1.7137 | 29,311 |
| 10 Dec 2024 | 1.61 | -0.12 | -6.94% | 1.59 | 1.6999 | 15,801 |
| 09 Dec 2024 | 1.73 | 0.17 | 10.90% | 1.55 | 1.77 | 48,407 |
| 06 Dec 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.70 | 19,304 |
| 05 Dec 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.6199 | 55,421 |
| 04 Dec 2024 | 1.57 | 0.08 | 5.37% | 1.49 | 1.60 | 30,960 |
| 03 Dec 2024 | 1.49 | -0.30 | -16.76% | 1.49 | 1.80 | 137,791 |
| 02 Dec 2024 | 1.79 | 0.14 | 8.48% | 1.61 | 1.82 | 44,634 |
| 29 Nov 2024 | 1.65 | 0.14 | 9.27% | 1.52 | 1.70 | 38,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.65 | 1.43 | 1.50 | 23,943 | -0.07 | -4.49% |
| 1 Month | 1.52 | 1.82 | 1.43 | 1.59 | 35,422 | -0.03 | -1.97% |
| 3 Months | 1.64 | 1.82 | 1.23 | 1.49 | 76,800 | -0.15 | -9.15% |
| 6 Months | 2.03 | 2.3698 | 1.23 | 1.72 | 67,911 | -0.54 | -26.60% |
| 1 Year | 4.08 | 4.27 | 1.23 | 2.17 | 80,563 | -2.59 | -63.48% |
| 3 Years | 5.01 | 13.19 | 1.23 | 5.79 | 111,386 | -3.52 | -70.26% |
| 5 Years | 2.07 | 54.64 | 0.9486 | 11.83 | 796,161 | -0.58 | -28.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
