UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund

48.33

0.1713 (0.36%)

Last Updated: 18:13:53

Data Download:

Name	Symbol	Market	Type
WisdomTree Voya Yield Enhanced USD Universal Bond Fund	NASDAQ:UNIY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1713	0.36%	48.33	48.29	48.38

High Price	Low Price	Open Price	Traded	Last Trade
48.33	48.33	48.33	42	18:13:53

WisdomTree Voya Yield En... (UNIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	48.1587	-0.16	-0.34%	48.1587	48.1587	33
18 Dec 2024	48.3231	-0.34	-0.70%	48.3231	48.65	101,588
17 Dec 2024	48.665	-0.02	-0.04%	48.665	48.665	2
16 Dec 2024	48.6827	0.04	0.09%	48.6743	48.75	226
13 Dec 2024	48.6405	-0.17	-0.34%	48.6405	48.6701	204
12 Dec 2024	48.8065	-0.20	-0.41%	48.8065	48.8065	2
11 Dec 2024	49.005	-0.11	-0.22%	49.005	49.005	8
10 Dec 2024	49.1106	-0.06	-0.11%	49.085	49.13	111
09 Dec 2024	49.1661	-0.13	-0.27%	49.12	49.27	3,171
06 Dec 2024	49.2984	0.12	0.25%	49.20	49.2984	211
05 Dec 2024	49.1735	0.01	0.02%	49.1735	49.1735	2
04 Dec 2024	49.162	0.13	0.27%	49.10	49.162	35
03 Dec 2024	49.03	0.02	0.05%	49.01	49.10	114
02 Dec 2024	49.0074	-0.05	-0.11%	49.0074	49.27	15,573
29 Nov 2024	49.0611	0.20	0.42%	48.95	49.0611	9
27 Nov 2024	48.8583	0.13	0.26%	48.8583	48.8583	3
26 Nov 2024	48.731	-0.08	-0.16%	48.731	48.731	44
25 Nov 2024	48.81	0.20	0.41%	48.67	48.82	627,898
22 Nov 2024	48.61	0.02	0.05%	48.61	48.61	3
21 Nov 2024	48.585	-0.02	-0.03%	48.585	48.585	2
20 Nov 2024	48.60	-0.05	-0.11%	48.60	48.61	210