We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Voya Yield Enhanced USD Universal Bond Fund | NASDAQ:UNIY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.5287 | 19.42 | 77.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.5287 | -0.18 | -0.37% | 48.5287 | 48.56 | 101 |
| 24 Jun 2024 | 48.7072 | 0.01 | 0.03% | 48.7072 | 48.74 | 100 |
| 21 Jun 2024 | 48.695 | 0.01 | 0.02% | 48.695 | 48.695 | 0 |
| 20 Jun 2024 | 48.685 | -0.08 | -0.17% | 48.65 | 48.685 | 3 |
| 18 Jun 2024 | 48.7696 | 0.14 | 0.30% | 48.7696 | 48.7696 | 95 |
| 17 Jun 2024 | 48.625 | -0.15 | -0.30% | 48.625 | 48.63 | 3 |
| 14 Jun 2024 | 48.7706 | 0.07 | 0.14% | 48.7706 | 48.7706 | 7 |
| 13 Jun 2024 | 48.70 | 0.23 | 0.48% | 48.70 | 48.71 | 101 |
| 12 Jun 2024 | 48.4686 | 0.20 | 0.42% | 48.4686 | 48.64 | 103 |
| 11 Jun 2024 | 48.265 | 0.12 | 0.25% | 48.265 | 48.265 | 0 |
| 10 Jun 2024 | 48.1465 | -0.09 | -0.19% | 48.1465 | 48.1465 | 1 |
| 07 Jun 2024 | 48.2383 | -0.32 | -0.66% | 48.2383 | 48.28 | 307 |
| 06 Jun 2024 | 48.5573 | 0.01 | 0.02% | 48.5573 | 48.5573 | 0 |
| 05 Jun 2024 | 48.55 | 0.16 | 0.34% | 48.50 | 48.55 | 104 |
| 04 Jun 2024 | 48.385 | 0.16 | 0.33% | 48.385 | 48.385 | 10 |
| 03 Jun 2024 | 48.225 | 0.27 | 0.55% | 48.04 | 48.225 | 2 |
| 31 May 2024 | 47.96 | 0.15 | 0.31% | 47.89 | 47.96 | 115,380 |
| 30 May 2024 | 47.81 | 0.19 | 0.40% | 47.81 | 47.83 | 103 |
| 29 May 2024 | 47.62 | -0.24 | -0.50% | 47.62 | 47.74 | 115,807 |
| 28 May 2024 | 47.86 | -0.15 | -0.31% | 47.86 | 48.08 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
