Unicycive Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Unicycive Therapeutics Inc	NASDAQ:UNCY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0214	-3.78%	0.5442	0.5365	0.547

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6301	0.53	0.56	2,268,662	17:29:41

Unicycive Therapeutics (UNCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.5656	-0.0434	-7.13%	0.56	0.6091	691,645
06 Feb 2025	0.609	-0.0161	-2.58%	0.60	0.6449	579,349
05 Feb 2025	0.6251	0.0238	3.96%	0.6005	0.6489	957,798
04 Feb 2025	0.6013	0.0013	0.22%	0.58	0.639999	769,592
03 Feb 2025	0.60	-0.0138	-2.25%	0.58	0.6268	1,134,824
31 Jan 2025	0.6138	0.0338	5.83%	0.58	0.636797	1,422,649
30 Jan 2025	0.58	0.0498	9.39%	0.521	0.58	1,037,426
29 Jan 2025	0.5302	-0.0088	-1.63%	0.52	0.5399	594,883
28 Jan 2025	0.539	-0.031	-5.44%	0.51	0.5801	1,366,357
27 Jan 2025	0.57	-0.034	-5.63%	0.5504	0.6195	930,836
24 Jan 2025	0.604	-0.0199	-3.19%	0.59	0.630249	977,835
23 Jan 2025	0.6239	0.00	0.00%	0.6239	0.6239	0
22 Jan 2025	0.6239	-0.0298	-4.56%	0.6201	0.659899	605,420
21 Jan 2025	0.6537	0.0337	5.44%	0.6197	0.6632	455,391
17 Jan 2025	0.62	0.006	0.98%	0.6101	0.6479	585,672
16 Jan 2025	0.614	-0.056	-8.36%	0.605	0.6698	1,266,539
15 Jan 2025	0.67	0.0089	1.35%	0.63	0.6789	1,122,969
14 Jan 2025	0.6611	-0.0252	-3.67%	0.65	0.7297	835,118
13 Jan 2025	0.6863	0.0219	3.30%	0.581	0.7205	1,953,753
10 Jan 2025	0.6644	-0.0805	-10.81%	0.645	0.74	1,932,176

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.6489	0.53	0.6015636	826,642	-0.0458	-7.76%
1 Month	0.6511	0.7297	0.51	0.6129034	960,448	-0.1069	-16.42%
3 Months	0.4711	0.8655	0.4365	0.6761434	1,237,547	0.0731	15.52%
6 Months	0.37	0.8655	0.202	0.4726769	1,809,608	0.1742	47.08%
1 Year	1.09	1.818	0.202	0.5465945	1,333,370	-0.5458	-50.07%
3 Years	1.41	2.87	0.202	1.18	1,132,450	-0.8658	-61.40%
5 Years	8.55	8.73	0.202	1.39	1,034,069	-8.01	-93.64%