Unicycive Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Unicycive Therapeutics Inc	NASDAQ:UNCY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-0.05%	0.65	0.64	0.645

High Price	Low Price	Open Price	Shares Traded	Last Trade
			300	11:54:38

Unicycive Therapeutics (UNCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.6503	0.0014	0.22%	0.641	0.6602	399,097
14 Jun 2024	0.6489	-0.0061	-0.93%	0.6386	0.662	217,326
13 Jun 2024	0.655	-0.0054	-0.82%	0.6509	0.708	139,129
12 Jun 2024	0.6604	0.0054	0.82%	0.66	0.7099	260,763
11 Jun 2024	0.655	0.0164	2.57%	0.64	0.6949	272,727
10 Jun 2024	0.6386	-0.1371	-17.67%	0.6061	0.80	908,891
07 Jun 2024	0.7757	0.0057	0.74%	0.7701	0.79766	114,864
06 Jun 2024	0.77	-0.01	-1.28%	0.75	0.80	1,863,763
05 Jun 2024	0.78	-0.0256	-3.18%	0.7777	0.824	346,814
04 Jun 2024	0.8056	-0.1007	-11.11%	0.7901	0.9171	589,160
03 Jun 2024	0.9063	0.0263	2.99%	0.895	0.9598	658,053
31 May 2024	0.88	0.0432	5.16%	0.84	0.9023	188,175
30 May 2024	0.8368	-0.0032	-0.38%	0.7802	0.86	498,847
29 May 2024	0.84	0.0043	0.51%	0.830101	0.8789	274,932
28 May 2024	0.835699	-0.1102	-11.65%	0.766	0.960641	1,251,912
24 May 2024	0.9459	-0.0226	-2.33%	0.94	0.99989	296,992
23 May 2024	0.9685	-0.0365	-3.63%	0.94	1.0051	271,756
22 May 2024	1.005	-0.04	-3.37%	1.00	1.04	153,860
21 May 2024	1.04	-0.02	-1.89%	1.04	1.07	132,013
20 May 2024	1.06	0.02	1.92%	1.05	1.08	104,101

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6433	0.7099	0.6386	0.653579	256,682	0.0067	1.04%
1 Month	1.05	1.07	0.6061	0.7902307	464,521	-0.40	-38.10%
3 Months	1.53	1.60	0.6061	1.04	391,707	-0.88	-57.52%
6 Months	0.59	1.818	0.527001	1.14	362,694	0.06	10.17%
1 Year	1.46	1.818	0.47	1.10	225,793	-0.81	-55.48%
3 Years	8.55	8.73	0.4004	1.93	721,177	-7.90	-92.40%
5 Years	8.55	8.73	0.4004	1.93	721,177	-7.90	-92.40%