We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Union Bankshares Inc | NASDAQ:UNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 28.11 | 26.75 | 28.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.08 | 27.62 | 27.62 | 2,439 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.11 | 0.01 | 0.04% | 27.62 | 28.11 | 2,439 |
| 25 Apr 2024 | 28.10 | 0.34 | 1.22% | 26.67 | 28.10 | 5,631 |
| 24 Apr 2024 | 27.76 | 0.17 | 0.60% | 27.60 | 28.89 | 7,998 |
| 23 Apr 2024 | 27.595 | -0.11 | -0.38% | 27.05 | 28.0699 | 1,848 |
| 22 Apr 2024 | 27.70 | 0.10 | 0.36% | 27.70 | 28.39 | 2,583 |
| 19 Apr 2024 | 27.60 | 0.53 | 1.96% | 27.10 | 27.60 | 739 |
| 18 Apr 2024 | 27.07 | 0.05 | 0.19% | 27.05 | 27.24 | 2,011 |
| 17 Apr 2024 | 27.02 | 0.01 | 0.04% | 26.865 | 27.70 | 4,751 |
| 16 Apr 2024 | 27.01 | -0.69 | -2.49% | 27.01 | 27.83 | 617 |
| 15 Apr 2024 | 27.70 | 0.25 | 0.91% | 27.168 | 27.92 | 2,129 |
| 12 Apr 2024 | 27.45 | 0.39 | 1.44% | 26.30 | 27.89 | 5,394 |
| 11 Apr 2024 | 27.06 | -0.14 | -0.51% | 26.00 | 28.3699 | 11,862 |
| 10 Apr 2024 | 27.20 | -2.90 | -9.63% | 27.00 | 30.18 | 10,321 |
| 09 Apr 2024 | 30.10 | 0.00 | 0.00% | 29.80 | 30.2158 | 3,215 |
| 08 Apr 2024 | 30.10 | 0.43 | 1.45% | 29.55 | 30.10 | 2,184 |
| 05 Apr 2024 | 29.67 | -0.10 | -0.34% | 29.56 | 30.10 | 1,158 |
| 04 Apr 2024 | 29.77 | -0.63 | -2.07% | 29.77 | 30.25 | 2,617 |
| 03 Apr 2024 | 30.40 | 0.40 | 1.33% | 30.10 | 30.48 | 3,920 |
| 02 Apr 2024 | 30.00 | -0.58 | -1.90% | 29.85 | 30.21 | 3,089 |
| 01 Apr 2024 | 30.58 | 0.08 | 0.26% | 30.20 | 30.63 | 2,066 |
| 28 Mar 2024 | 30.50 | 0.03 | 0.10% | 30.06 | 30.65 | 3,370 |
| 27 Mar 2024 | 30.47 | -0.29 | -0.94% | 30.45 | 31.25 | 3,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 28.89 | 26.67 | 27.83 | 3,760 | 0.75 | 2.74% |
| 1 Month | 30.24 | 30.63 | 26.00 | 28.07 | 3,902 | -2.13 | -7.04% |
| 3 Months | 29.12 | 31.58 | 26.00 | 29.58 | 3,919 | -1.01 | -3.47% |
| 6 Months | 25.27 | 32.00 | 23.7987 | 29.21 | 4,913 | 2.84 | 11.24% |
| 1 Year | 22.51 | 32.00 | 20.07 | 25.93 | 5,159 | 5.60 | 24.88% |
| 3 Years | 32.96 | 37.9899 | 20.07 | 27.34 | 4,746 | -4.85 | -14.71% |
| 5 Years | 38.28 | 39.9621 | 16.50 | 25.87 | 5,707 | -10.17 | -26.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
