Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Wahed Dow Jones Islamic World ETF (UMMA)
Wahed Dow Jones Islamic World ETF (UMMA) Historical

UMMA Wahed Dow Jones Islamic World ETF

24.90

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wahed Dow Jones Islamic World ETF	NASDAQ:UMMA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.90	24.14	25.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wahed Dow Jones Islamic ... (UMMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.90	-0.16	-0.64%	24.83	25.3099	17,575
30 Jan 2025	25.06	0.34	1.38%	24.85	25.2489	26,352
29 Jan 2025	24.72	-0.04	-0.16%	24.67	24.83	28,684
28 Jan 2025	24.76	0.25	1.02%	24.45	24.76	30,861
27 Jan 2025	24.51	-0.71	-2.82%	24.39	24.6931	41,126
24 Jan 2025	25.22	0.22	0.88%	25.1402	25.288	11,483
23 Jan 2025	25.00	0.00	0.00%	25.00	25.00	0
22 Jan 2025	25.00	0.14	0.56%	24.9201	25.0799	16,314
21 Jan 2025	24.86	0.63	2.60%	24.36	24.86	46,401
17 Jan 2025	24.23	-0.05	-0.21%	24.23	24.4485	11,040
16 Jan 2025	24.28	0.36	1.51%	24.1206	24.3782	20,965
15 Jan 2025	23.92	0.21	0.89%	23.8373	24.0677	24,676
14 Jan 2025	23.71	0.11	0.47%	23.5314	23.82	16,441
13 Jan 2025	23.60	-0.36	-1.50%	23.46	23.6334	37,133
10 Jan 2025	23.96	-0.23	-0.93%	23.80	24.16	21,571
08 Jan 2025	24.185	-0.01	-0.02%	24.02	24.199	128,287
07 Jan 2025	24.19	-0.24	-0.98%	24.166	24.54	77,449
06 Jan 2025	24.43	0.60	2.52%	24.17	24.52	30,584
03 Jan 2025	23.83	0.17	0.72%	23.7017	23.91	39,028

Download more Wahed Dow Jones Islamic World ETF Historical Data

Wahed Dow Jones Islamic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions