We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed Dow Jones Islamic World ETF | NASDAQ:UMMA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.68% | 25.00 | 24.00 | 27.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.222 | 24.91 | 25.19 | 13,197 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.00 | -0.17 | -0.68% | 24.91 | 25.222 | 13,197 |
| 12 Jun 2024 | 25.17 | 0.31 | 1.25% | 25.1305 | 25.4588 | 12,758 |
| 11 Jun 2024 | 24.86 | -0.08 | -0.33% | 24.70 | 24.86 | 19,037 |
| 10 Jun 2024 | 24.9422 | 0.01 | 0.05% | 24.65 | 24.96 | 66,390 |
| 07 Jun 2024 | 24.93 | -0.15 | -0.60% | 24.90 | 25.0351 | 9,798 |
| 06 Jun 2024 | 25.08 | 0.12 | 0.48% | 25.00 | 25.1599 | 21,254 |
| 05 Jun 2024 | 24.96 | 0.37 | 1.50% | 24.80 | 25.00 | 13,065 |
| 04 Jun 2024 | 24.59 | 0.06 | 0.24% | 24.41 | 24.62 | 47,264 |
| 03 Jun 2024 | 24.53 | 0.15 | 0.62% | 24.42 | 24.60 | 19,738 |
| 31 May 2024 | 24.38 | 0.14 | 0.58% | 24.1608 | 24.38 | 14,157 |
| 30 May 2024 | 24.24 | -0.01 | -0.04% | 24.20 | 24.419 | 17,437 |
| 29 May 2024 | 24.25 | -0.36 | -1.46% | 24.2196 | 24.3599 | 29,548 |
| 28 May 2024 | 24.61 | -0.08 | -0.32% | 24.54 | 24.7999 | 35,146 |
| 24 May 2024 | 24.69 | 0.12 | 0.49% | 24.61 | 24.78 | 7,794 |
| 23 May 2024 | 24.57 | -0.06 | -0.24% | 24.47 | 24.94 | 11,945 |
| 22 May 2024 | 24.63 | -0.04 | -0.16% | 24.60 | 24.72 | 13,564 |
| 21 May 2024 | 24.67 | -0.13 | -0.50% | 24.6008 | 24.7893 | 28,603 |
| 20 May 2024 | 24.795 | 0.10 | 0.38% | 24.6905 | 24.9399 | 26,024 |
| 17 May 2024 | 24.70 | 0.01 | 0.04% | 24.5812 | 24.7614 | 13,589 |
| 16 May 2024 | 24.69 | -0.10 | -0.40% | 24.63 | 24.8104 | 16,626 |
| 15 May 2024 | 24.79 | 0.37 | 1.52% | 24.5608 | 24.79 | 21,889 |
| 14 May 2024 | 24.42 | 0.10 | 0.41% | 24.30 | 24.45 | 15,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
