Urgent ly Inc Share Price History - Historical Data for ULY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urgent ly Inc (ULY)
Urgent ly Inc (ULY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Urgent ly Inc	NASDAQ:ULY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.042	-8.24%	0.468	0.46	0.476

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.46	0.51	262,239	16:43:31

Urgent ly (ULY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.51	0.03	6.25%	0.4501	0.53	507,766
30 Dec 2024	0.48	0.00	0.00%	0.442401	0.516	4,373,140
27 Dec 2024	0.48	0.009	1.91%	0.471	0.55	363,733
26 Dec 2024	0.471	-0.0169	-3.46%	0.445001	0.50	58,316
24 Dec 2024	0.4879	-0.0121	-2.42%	0.4803	0.50	25,046
23 Dec 2024	0.50	-0.003	-0.60%	0.47	0.50	78,503
20 Dec 2024	0.503	-0.0217	-4.14%	0.4303	0.523	251,194
19 Dec 2024	0.5247	-0.0109	-2.04%	0.49	0.55	131,173
18 Dec 2024	0.5356	0.0006	0.11%	0.50	0.58	318,338
17 Dec 2024	0.535	0.0248	4.86%	0.50	0.535	44,558
16 Dec 2024	0.5102	0.0002	0.04%	0.48	0.5256	60,596
13 Dec 2024	0.51	-0.0291	-5.40%	0.461	0.55	142,279
12 Dec 2024	0.5391	-0.0219	-3.90%	0.5134	0.5775	39,348
11 Dec 2024	0.561	0.01	1.81%	0.53	0.58	172,018
10 Dec 2024	0.551	-0.0233	-4.06%	0.5311	0.5986	31,127
09 Dec 2024	0.5743	0.0443	8.36%	0.521	0.58	44,110
06 Dec 2024	0.53	0.00	0.00%	0.5209	0.5799	19,789
05 Dec 2024	0.53	-0.039	-6.85%	0.52	0.5799	58,620
04 Dec 2024	0.569	0.018	3.27%	0.56	0.59	55,074
03 Dec 2024	0.551	0.021	3.96%	0.521	0.58	128,659
02 Dec 2024	0.53	0.0022	0.42%	0.52	0.5499	62,338

Download more Urgent ly Inc Historical Data

Urgent ly Inc (ULY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4991	0.55	0.442401	0.4827864	1,319,642	-0.0311	-6.23%
1 Month	0.55	0.5986	0.4303	0.4920307	371,338	-0.082	-14.91%
3 Months	0.61	0.95	0.4115	0.7652082	515,877	-0.142	-23.28%
6 Months	1.79	1.875	0.4115	0.8045464	330,852	-1.32	-73.85%
1 Year	3.13	3.45	0.4115	1.01	193,093	-2.66	-85.05%
3 Years	12.00	12.00	0.4115	1.64	198,862	-11.53	-96.10%
5 Years	12.00	12.00	0.4115	1.64	198,862	-11.53	-96.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions