We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urgent ly Inc | NASDAQ:ULY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.93% | 3.69 | 3.06 | 4.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 3.18 | 3.45 | 195,423 | 04:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.69 | 0.07 | 1.93% | 3.18 | 4.15 | 195,418 |
| 18 Mar 2025 | 3.62 | 0.03 | 0.89% | 2.99 | 3.64 | 168,739 |
| 17 Mar 2025 | 3.588 | 0.09 | 2.71% | 3.102 | 3.7068 | 36,390 |
| 14 Mar 2025 | 3.4932 | -0.15 | -4.24% | 3.36 | 3.72 | 25,339 |
| 13 Mar 2025 | 3.648 | -2.47 | -40.35% | 3.024 | 4.8264 | 146,279 |
| 12 Mar 2025 | 6.1152 | -0.04 | -0.66% | 6.0588 | 6.4812 | 50,621 |
| 11 Mar 2025 | 6.156 | -0.13 | -2.10% | 5.94 | 6.42 | 14,924 |
| 10 Mar 2025 | 6.288 | -0.55 | -8.07% | 6.012 | 6.7848 | 20,422 |
| 07 Mar 2025 | 6.84 | 0.10 | 1.42% | 6.36 | 7.20 | 20,782 |
| 06 Mar 2025 | 6.744 | -0.20 | -2.94% | 6.366 | 7.38 | 31,950 |
| 05 Mar 2025 | 6.948 | -0.53 | -7.05% | 6.732 | 7.3188 | 27,777 |
| 04 Mar 2025 | 7.4748 | -1.11 | -12.89% | 6.8976 | 8.088 | 38,059 |
| 03 Mar 2025 | 8.5812 | 0.30 | 3.64% | 6.84 | 8.8512 | 104,893 |
| 28 Feb 2025 | 8.28 | 0.19 | 2.36% | 6.33 | 8.388 | 302,590 |
| 27 Feb 2025 | 8.0892 | 3.05 | 60.50% | 7.2024 | 11.4719 | 12,864,821 |
| 26 Feb 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.76 | 533,347 |
| 25 Feb 2025 | 5.04 | -0.59 | -10.45% | 5.04 | 5.52 | 2,715 |
| 24 Feb 2025 | 5.628 | 0.23 | 4.20% | 5.208 | 6.00 | 6,699 |
| 21 Feb 2025 | 5.4012 | -0.24 | -4.23% | 5.4012 | 6.024 | 2,961 |
| 20 Feb 2025 | 5.64 | -0.40 | -6.63% | 5.64 | 5.9976 | 1,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.372 | 6.4812 | 2.99 | 4.08 | 654,461 | -2.68 | -42.09% |
| 1 Month | 5.88 | 11.4719 | 2.99 | 7.89 | 8,548,584 | -2.19 | -37.24% |
| 3 Months | 5.9892 | 11.4719 | 2.99 | 7.79 | 3,337,769 | -2.30 | -38.39% |
| 6 Months | 9.84 | 11.4719 | 2.99 | 8.16 | 1,755,113 | -6.15 | -62.50% |
| 1 Year | 26.40 | 32.04 | 2.99 | 8.33 | 881,179 | -22.71 | -86.02% |
| 3 Years | 144.00 | 144.00 | 2.99 | 10.86 | 669,063 | -140.31 | -97.44% |
| 5 Years | 144.00 | 144.00 | 2.99 | 10.86 | 669,063 | -140.31 | -97.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
