We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urgent ly Inc | NASDAQ:ULY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.20% | 1.64 | 1.58 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.64 | 1.66 | 15,418 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.725 | 15,418 |
| 20 Jun 2024 | 1.66 | -0.03 | -1.78% | 1.66 | 1.725 | 10,620 |
| 18 Jun 2024 | 1.69 | -0.12 | -6.63% | 1.68 | 1.92 | 70,905 |
| 17 Jun 2024 | 1.81 | 0.02 | 1.12% | 1.6704 | 1.9285 | 26,200 |
| 14 Jun 2024 | 1.79 | -0.15 | -7.73% | 1.78 | 1.93 | 8,479 |
| 13 Jun 2024 | 1.94 | 0.15 | 8.38% | 1.62 | 1.94 | 29,183 |
| 12 Jun 2024 | 1.79 | 0.03 | 1.70% | 1.70 | 1.9139 | 9,206 |
| 11 Jun 2024 | 1.76 | -0.18 | -9.28% | 1.70 | 1.94 | 38,281 |
| 10 Jun 2024 | 1.94 | 0.10 | 5.43% | 1.72 | 1.96 | 5,675 |
| 07 Jun 2024 | 1.84 | -0.10 | -5.15% | 1.71 | 1.9401 | 24,730 |
| 06 Jun 2024 | 1.94 | 0.03 | 1.57% | 1.7611 | 1.94 | 5,672 |
| 05 Jun 2024 | 1.91 | 0.16 | 9.15% | 1.75 | 1.99 | 14,327 |
| 04 Jun 2024 | 1.7499 | 0.00 | -0.01% | 1.7499 | 1.76 | 438 |
| 03 Jun 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 12,168 |
| 31 May 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.89 | 24,347 |
| 30 May 2024 | 1.95 | 0.03 | 1.56% | 1.85 | 2.04 | 10,828 |
| 29 May 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.955 | 1,436 |
| 28 May 2024 | 1.91 | -0.08 | -4.02% | 1.84 | 2.0899 | 18,723 |
| 24 May 2024 | 1.99 | -0.06 | -2.93% | 1.95 | 2.05 | 2,177 |
| 23 May 2024 | 2.05 | -0.05 | -2.38% | 1.96 | 2.10 | 10,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.93 | 1.64 | 1.72 | 29,051 | -0.29 | -15.03% |
| 1 Month | 2.05 | 2.0899 | 1.62 | 1.81 | 17,393 | -0.41 | -20.00% |
| 3 Months | 1.90 | 2.67 | 1.47 | 1.89 | 27,595 | -0.26 | -13.68% |
| 6 Months | 2.57 | 3.45 | 1.47 | 2.38 | 60,447 | -0.93 | -36.19% |
| 1 Year | 12.00 | 12.00 | 1.47 | 3.58 | 107,047 | -10.36 | -86.33% |
| 3 Years | 12.00 | 12.00 | 1.47 | 3.58 | 107,047 | -10.36 | -86.33% |
| 5 Years | 12.00 | 12.00 | 1.47 | 3.58 | 107,047 | -10.36 | -86.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
