We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urgent ly Inc | NASDAQ:ULY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0229 | -4.36% | 0.5021 | 0.50 | 0.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.53 | 0.49 | 0.49 | 12,347 | 21:31:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.525 | 0.00796 | 1.54% | 0.475 | 0.54 | 17,092 |
| 07 Feb 2025 | 0.517039 | -0.00296 | -0.57% | 0.50 | 0.52 | 23,752 |
| 06 Feb 2025 | 0.52 | -0.0096 | -1.81% | 0.5012 | 0.55 | 27,201 |
| 05 Feb 2025 | 0.5296 | 0.0396 | 8.08% | 0.46 | 0.5445 | 91,071 |
| 04 Feb 2025 | 0.49 | 0.00 | 0.00% | 0.4601 | 0.501 | 50,348 |
| 03 Feb 2025 | 0.49 | 0.01 | 2.08% | 0.4533 | 0.49 | 39,768 |
| 31 Jan 2025 | 0.48 | -0.01 | -2.04% | 0.47 | 0.51 | 25,144 |
| 30 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.472 | 0.499 | 30,834 |
| 29 Jan 2025 | 0.49 | -0.001 | -0.20% | 0.48 | 0.5114 | 17,525 |
| 28 Jan 2025 | 0.491 | 0.0011 | 0.22% | 0.451 | 0.5101 | 95,888 |
| 27 Jan 2025 | 0.4899 | 0.0311 | 6.78% | 0.4411 | 0.49 | 87,871 |
| 24 Jan 2025 | 0.4588 | 0.0188 | 4.27% | 0.4361 | 0.4793 | 57,331 |
| 23 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 22 Jan 2025 | 0.44 | -0.0594 | -11.89% | 0.42 | 0.51 | 213,421 |
| 21 Jan 2025 | 0.4994 | -0.0306 | -5.77% | 0.4717 | 0.5459 | 92,743 |
| 17 Jan 2025 | 0.53 | 0.03 | 6.00% | 0.4803 | 0.567 | 119,363 |
| 16 Jan 2025 | 0.50 | 0.0216 | 4.52% | 0.4507 | 0.53 | 97,482 |
| 15 Jan 2025 | 0.4784 | -0.0016 | -0.33% | 0.42 | 0.50 | 241,386 |
| 14 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.4507 | 0.50 | 46,782 |
| 13 Jan 2025 | 0.48 | -0.019 | -3.81% | 0.46 | 0.5016 | 67,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4884 | 0.55 | 0.46 | 0.5170352 | 41,893 | 0.0137 | 2.81% |
| 1 Month | 0.473 | 0.567 | 0.42 | 0.487376 | 76,389 | 0.0291 | 6.15% |
| 3 Months | 0.579 | 0.63 | 0.4115 | 0.5015199 | 207,946 | -0.0769 | -13.28% |
| 6 Months | 1.16 | 1.16 | 0.4115 | 0.7689215 | 361,845 | -0.6579 | -56.72% |
| 1 Year | 2.10 | 3.45 | 0.4115 | 0.9026006 | 200,424 | -1.60 | -76.09% |
| 3 Years | 12.00 | 12.00 | 0.4115 | 1.57 | 195,132 | -11.50 | -95.82% |
| 5 Years | 12.00 | 12.00 | 0.4115 | 1.57 | 195,132 | -11.50 | -95.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
