ULVM VictoryShares US Value Momentum ETF

84.1161

-0.481 (-0.57%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares US Value Momentum ETF	NASDAQ:ULVM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.481	-0.57%	84.1161	42.08	88.00

High Price	Low Price	Open Price	Traded	Last Trade
84.78	84.13	84.78	157	21:30:00

VictoryShares US Value M... (ULVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	84.1161	-0.48	-0.57%	84.1161	84.13	156
06 Feb 2025	84.5971	-0.08	-0.09%	84.26	84.66	1,896
05 Feb 2025	84.6758	0.59	0.70%	84.48	84.69	188
04 Feb 2025	84.0881	0.08	0.09%	83.88	84.0881	315
03 Feb 2025	84.01	-0.42	-0.50%	83.22	84.21	533
31 Jan 2025	84.4329	-0.58	-0.68%	84.39	84.84	65
30 Jan 2025	85.0092	0.88	1.05%	84.62	85.03	268
29 Jan 2025	84.1256	-0.22	-0.26%	84.02	84.52	787
28 Jan 2025	84.3463	-0.33	-0.39%	84.3463	84.69	175
27 Jan 2025	84.6731	0.16	0.19%	84.12	84.68	574
24 Jan 2025	84.5141	0.43	0.51%	84.29	84.53	311
23 Jan 2025	84.0841	0.00	0.00%	84.0841	84.0841	0
22 Jan 2025	84.0841	-0.57	-0.67%	84.0841	84.81	422
21 Jan 2025	84.65	1.16	1.39%	84.61	84.65	268
17 Jan 2025	83.4929	0.60	0.72%	83.16	83.50	117
16 Jan 2025	82.8944	0.48	0.58%	82.22	82.8944	82
15 Jan 2025	82.4193	1.23	1.51%	82.4193	82.4193	54
14 Jan 2025	81.1933	0.86	1.07%	80.69	81.1933	5
13 Jan 2025	80.337	0.66	0.83%	79.28	80.35	892
10 Jan 2025	79.6739	-1.15	-1.43%	79.6739	80.03	372