We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | NASDAQ:ULVM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.6882 | 60.59 | 88.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 79.6882 | 1.66 | 2.12% | 78.51 | 79.6882 | 1,164 |
| 13 Mar 2025 | 78.0329 | -0.81 | -1.03% | 78.01 | 78.27 | 1,917 |
| 12 Mar 2025 | 78.8453 | 0.06 | 0.07% | 78.8453 | 78.8453 | 366 |
| 11 Mar 2025 | 78.79 | -0.88 | -1.11% | 78.79 | 79.31 | 360 |
| 10 Mar 2025 | 79.6719 | -1.61 | -1.98% | 79.6719 | 79.6719 | 328 |
| 07 Mar 2025 | 81.2854 | 0.45 | 0.56% | 80.01 | 81.2854 | 452 |
| 06 Mar 2025 | 80.8307 | -1.31 | -1.59% | 80.8307 | 81.02 | 98 |
| 05 Mar 2025 | 82.14 | 0.73 | 0.89% | 81.50 | 82.26 | 2,229 |
| 04 Mar 2025 | 81.4149 | -1.82 | -2.18% | 81.4149 | 82.24 | 222 |
| 03 Mar 2025 | 83.2335 | -0.71 | -0.85% | 83.2335 | 84.30 | 792 |
| 28 Feb 2025 | 83.9453 | 1.05 | 1.27% | 82.66 | 83.9453 | 1,101 |
| 27 Feb 2025 | 82.893 | -0.49 | -0.59% | 82.893 | 83.79 | 1,369 |
| 26 Feb 2025 | 83.3845 | -0.40 | -0.48% | 83.29 | 84.10 | 1,570 |
| 25 Feb 2025 | 83.7838 | 0.14 | 0.17% | 83.7838 | 83.7838 | 80 |
| 24 Feb 2025 | 83.6406 | 0.13 | 0.15% | 83.6406 | 84.029 | 1,113 |
| 21 Feb 2025 | 83.5115 | -1.09 | -1.29% | 83.44 | 84.63 | 1,935 |
| 20 Feb 2025 | 84.6048 | -0.62 | -0.72% | 84.168 | 84.6048 | 671 |
| 19 Feb 2025 | 85.22 | 0.25 | 0.29% | 84.71 | 85.22 | 529 |
| 18 Feb 2025 | 84.9735 | 0.27 | 0.32% | 84.9735 | 84.9735 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
