We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | NASDAQ:ULVM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.236 | -0.31% | 75.397 | 65.27 | 86.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.6455 | 75.49 | 75.60 | 273 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 75.397 | -0.24 | -0.31% | 75.397 | 75.6455 | 273 |
| 15 May 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 192 |
| 14 May 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 14 |
| 13 May 2024 | 74.5128 | -0.27 | -0.36% | 74.5128 | 75.06 | 123 |
| 10 May 2024 | 74.7818 | 0.01 | 0.01% | 74.77 | 74.99 | 137 |
| 09 May 2024 | 74.7715 | 0.58 | 0.78% | 74.25 | 74.7715 | 314 |
| 08 May 2024 | 74.1944 | 0.07 | 0.09% | 73.86 | 74.1944 | 3,558 |
| 07 May 2024 | 74.1263 | 0.27 | 0.37% | 73.97 | 74.139 | 140 |
| 06 May 2024 | 73.8518 | 0.68 | 0.93% | 73.58 | 73.8518 | 265 |
| 03 May 2024 | 73.1687 | 0.54 | 0.74% | 73.1687 | 73.26 | 4 |
| 02 May 2024 | 72.6311 | 0.50 | 0.69% | 72.30 | 72.6311 | 23 |
| 01 May 2024 | 72.1337 | -0.34 | -0.47% | 72.1337 | 72.27 | 47 |
| 30 Apr 2024 | 72.4739 | -1.08 | -1.46% | 72.4739 | 73.22 | 706 |
| 29 Apr 2024 | 73.5506 | 0.36 | 0.49% | 73.33 | 73.57 | 189 |
| 26 Apr 2024 | 73.1901 | 0.08 | 0.10% | 73.05 | 73.3097 | 888 |
| 25 Apr 2024 | 73.115 | -0.36 | -0.48% | 73.115 | 73.115 | 145 |
| 24 Apr 2024 | 73.4701 | 0.17 | 0.23% | 73.24 | 73.48 | 6 |
| 23 Apr 2024 | 73.30 | 0.90 | 1.24% | 72.71 | 73.30 | 7 |
| 22 Apr 2024 | 72.4025 | 0.53 | 0.73% | 71.95 | 72.4025 | 145 |
| 19 Apr 2024 | 71.8769 | 0.29 | 0.41% | 71.58 | 71.8769 | 191 |
| 18 Apr 2024 | 71.5852 | -0.21 | -0.29% | 71.5852 | 72.00 | 145 |
| 17 Apr 2024 | 71.7962 | -0.16 | -0.22% | 71.7962 | 72.27 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
