Universal Logistics Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Logistics Holdings Inc	NASDAQ:ULH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.70	-1.57%	43.98	42.00	45.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.70	42.17	44.40	60,959	22:30:00

Universal Logistics (ULH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	43.98	-0.70	-1.57%	42.17	44.70	60,958
30 Apr 2024	44.68	-0.67	-1.48%	44.63	46.6321	60,455
29 Apr 2024	45.35	-0.49	-1.07%	43.55	45.68	181,203
26 Apr 2024	45.84	12.95	39.37%	39.58	48.63	484,110
25 Apr 2024	32.89	-0.72	-2.14%	32.31	33.13	50,019
24 Apr 2024	33.61	-0.92	-2.66%	33.01	35.5799	44,688
23 Apr 2024	34.53	0.97	2.89%	33.20	34.83	106,207
22 Apr 2024	33.56	0.06	0.18%	33.25	34.45	72,500
19 Apr 2024	33.50	1.30	4.04%	32.01	33.76	55,037
18 Apr 2024	32.20	0.42	1.32%	32.09	32.88	31,063
17 Apr 2024	31.78	-1.10	-3.35%	31.78	33.22	52,035
16 Apr 2024	32.88	-0.22	-0.66%	32.28	33.26	23,450
15 Apr 2024	33.10	0.00	0.00%	32.03	33.3999	31,869
12 Apr 2024	33.10	-0.71	-2.10%	32.96	33.90	16,851
11 Apr 2024	33.81	0.59	1.78%	32.96	34.10	19,594
10 Apr 2024	33.22	-1.68	-4.81%	32.97	34.343	26,005
09 Apr 2024	34.90	-0.11	-0.31%	34.645	35.24	15,993
08 Apr 2024	35.01	0.38	1.10%	34.80	35.45	26,460
05 Apr 2024	34.63	-0.44	-1.25%	34.43	36.33	19,581
04 Apr 2024	35.07	0.32	0.92%	34.6492	36.46	21,390
03 Apr 2024	34.75	-0.72	-2.03%	34.735	35.67	34,419
02 Apr 2024	35.47	-1.27	-3.46%	35.45	36.26	29,861

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.55	48.63	32.31	44.21	163,885	9.43	27.29%
1 Month	35.45	48.63	31.78	39.98	68,527	8.53	24.06%
3 Months	30.70	48.63	30.24	37.51	42,824	13.28	43.26%
6 Months	22.38	48.63	22.065	33.07	34,912	21.60	96.51%
1 Year	25.27	48.63	20.85	30.23	35,719	18.71	74.04%
3 Years	25.29	48.63	15.8577	27.92	51,549	18.69	73.90%
5 Years	24.43	48.63	11.02	24.43	54,889	19.55	80.02%