Universal Logistics Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Logistics Holdings Inc	NASDAQ:ULH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.195	0.40%	49.225	48.79	49.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.48	49.21	49.45	3,310	15:01:05

Universal Logistics (ULH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	49.03	-1.23	-2.45%	48.76	50.92	54,092
13 Nov 2024	50.26	-1.54	-2.97%	50.26	51.99	48,313
12 Nov 2024	51.80	-0.28	-0.54%	51.40	52.56	71,651
11 Nov 2024	52.08	0.28	0.54%	51.75	52.74	37,921
08 Nov 2024	51.80	0.85	1.67%	50.91	52.24	45,249
07 Nov 2024	50.95	-1.33	-2.54%	50.91	52.37	71,323
06 Nov 2024	52.28	6.62	14.50%	49.57	53.29	82,869
05 Nov 2024	45.66	2.10	4.82%	43.67	45.80	38,324
04 Nov 2024	43.56	0.87	2.04%	42.66	44.18	49,370
01 Nov 2024	42.69	0.65	1.55%	41.82	42.97	59,738
31 Oct 2024	42.04	1.00	2.44%	40.68	42.36	64,211
30 Oct 2024	41.04	-0.09	-0.22%	40.53	41.54	42,867
29 Oct 2024	41.13	1.51	3.81%	39.38	41.62	55,499
28 Oct 2024	39.62	0.94	2.43%	38.13	39.62	67,456
25 Oct 2024	38.68	-4.74	-10.92%	36.23	39.52	75,368
24 Oct 2024	43.42	1.05	2.48%	42.21	43.74	54,938
23 Oct 2024	42.37	-0.71	-1.65%	41.72	43.19	20,132
22 Oct 2024	43.08	0.56	1.32%	42.46	43.09	16,718
21 Oct 2024	42.52	-1.19	-2.72%	42.405	44.04	24,640
18 Oct 2024	43.71	-1.93	-4.23%	43.45	45.87	26,177
17 Oct 2024	45.64	0.15	0.33%	44.92	45.99	31,321
16 Oct 2024	45.49	1.06	2.39%	45.06	46.084	24,083
15 Oct 2024	44.43	-0.32	-0.72%	44.23	45.41	24,864

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.24	52.74	48.76	50.97	51,150	-2.02	-3.93%
1 Month	45.87	53.29	36.23	45.72	49,783	3.36	7.31%
3 Months	39.63	53.29	36.23	44.22	39,979	9.60	24.21%
6 Months	47.58	53.29	35.99	42.90	39,128	1.65	3.46%
1 Year	25.27	53.29	23.08	39.04	38,565	23.96	94.80%
3 Years	21.19	53.29	15.8577	31.11	50,401	28.04	132.30%
5 Years	21.16	53.29	11.02	26.43	51,879	28.07	132.63%