We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Logistics Holdings Inc | NASDAQ:ULH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.65% | 44.00 | 42.29 | 46.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121 | 09:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 44.29 | 0.44 | 1.00% | 43.90 | 44.75 | 28,619 |
| 17 Jan 2025 | 43.85 | -0.27 | -0.61% | 43.57 | 44.72 | 19,355 |
| 16 Jan 2025 | 44.12 | -0.05 | -0.11% | 43.89 | 44.75 | 26,525 |
| 15 Jan 2025 | 44.17 | 1.44 | 3.37% | 43.64 | 44.40 | 21,098 |
| 14 Jan 2025 | 42.73 | 0.98 | 2.35% | 41.92 | 42.975 | 34,222 |
| 13 Jan 2025 | 41.75 | 0.58 | 1.41% | 40.02 | 42.18 | 25,728 |
| 10 Jan 2025 | 41.17 | -2.33 | -5.36% | 41.16 | 42.65 | 32,650 |
| 08 Jan 2025 | 43.50 | 0.70 | 1.64% | 42.30 | 43.73 | 66,520 |
| 07 Jan 2025 | 42.80 | -0.53 | -1.22% | 42.38 | 43.68 | 78,618 |
| 06 Jan 2025 | 43.33 | -0.81 | -1.84% | 43.12 | 44.51 | 44,295 |
| 03 Jan 2025 | 44.14 | 0.39 | 0.89% | 43.34 | 44.43 | 24,980 |
| 02 Jan 2025 | 43.75 | -2.19 | -4.77% | 43.69 | 46.47 | 37,821 |
| 31 Dec 2024 | 45.94 | -0.03 | -0.07% | 45.78 | 46.88 | 159,225 |
| 30 Dec 2024 | 45.97 | -0.10 | -0.22% | 44.92 | 46.395 | 50,455 |
| 27 Dec 2024 | 46.07 | -1.34 | -2.83% | 45.64 | 47.92 | 42,924 |
| 26 Dec 2024 | 47.41 | 0.29 | 0.62% | 46.475 | 47.43 | 39,865 |
| 24 Dec 2024 | 47.12 | 1.56 | 3.42% | 45.60 | 47.17 | 30,564 |
| 23 Dec 2024 | 45.56 | -0.67 | -1.45% | 45.185 | 46.645 | 26,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.09 | 44.75 | 42.29 | 44.13 | 23,877 | -0.09 | -0.20% |
| 1 Month | 46.85 | 47.43 | 40.02 | 44.40 | 45,470 | -2.85 | -6.08% |
| 3 Months | 40.53 | 53.29 | 40.02 | 47.24 | 45,891 | 3.47 | 8.56% |
| 6 Months | 43.06 | 53.29 | 35.99 | 44.74 | 39,431 | 0.94 | 2.18% |
| 1 Year | 30.04 | 53.29 | 28.00 | 42.14 | 40,614 | 13.96 | 46.47% |
| 3 Years | 16.99 | 53.29 | 15.8577 | 32.79 | 49,729 | 27.01 | 158.98% |
| 5 Years | 19.03 | 53.29 | 11.02 | 27.39 | 50,861 | 24.97 | 131.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
