We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | NASDAQ:ULBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.31% | 11.97 | 11.40 | 11.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.22 | 11.68 | 119,736 | 21:05:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.70 | 0.16 | 1.39% | 11.37 | 12.215 | 211,320 |
| 29 Apr 2024 | 11.54 | 0.15 | 1.32% | 10.92 | 11.63 | 275,462 |
| 26 Apr 2024 | 11.39 | 0.68 | 6.35% | 10.591 | 11.56 | 253,860 |
| 25 Apr 2024 | 10.71 | 1.98 | 22.68% | 9.89 | 10.75 | 511,664 |
| 24 Apr 2024 | 8.73 | 0.32 | 3.80% | 8.47 | 8.8399 | 46,509 |
| 23 Apr 2024 | 8.41 | -0.28 | -3.22% | 8.41 | 8.82 | 50,506 |
| 22 Apr 2024 | 8.69 | 0.02 | 0.23% | 8.60 | 9.04 | 80,798 |
| 19 Apr 2024 | 8.67 | -0.14 | -1.59% | 8.5501 | 8.84 | 30,041 |
| 18 Apr 2024 | 8.81 | 0.03 | 0.34% | 8.6455 | 8.885 | 24,478 |
| 17 Apr 2024 | 8.78 | -0.13 | -1.46% | 8.705 | 9.11 | 48,154 |
| 16 Apr 2024 | 8.91 | 0.31 | 3.60% | 8.47 | 9.26 | 46,710 |
| 15 Apr 2024 | 8.60 | -0.36 | -4.02% | 8.55 | 8.97 | 40,038 |
| 12 Apr 2024 | 8.96 | 0.06 | 0.67% | 8.65 | 8.96 | 32,292 |
| 11 Apr 2024 | 8.90 | 0.06 | 0.68% | 8.67 | 9.025 | 22,832 |
| 10 Apr 2024 | 8.84 | -0.21 | -2.32% | 8.665 | 9.06 | 48,210 |
| 09 Apr 2024 | 9.05 | -0.53 | -5.53% | 8.64 | 9.48 | 96,736 |
| 08 Apr 2024 | 9.58 | 0.30 | 3.23% | 9.16 | 9.84 | 57,845 |
| 05 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.10 | 9.50 | 31,058 |
| 04 Apr 2024 | 9.25 | -0.38 | -3.95% | 9.06 | 9.77 | 36,187 |
| 03 Apr 2024 | 9.63 | 0.08 | 0.84% | 9.43 | 9.78 | 45,114 |
| 02 Apr 2024 | 9.55 | -0.41 | -4.12% | 9.36 | 10.14 | 71,329 |
| 01 Apr 2024 | 9.96 | 1.15 | 13.05% | 8.9401 | 10.25 | 220,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 12.215 | 8.47 | 11.12 | 251,830 | 3.46 | 40.66% |
| 1 Month | 9.67 | 12.215 | 8.41 | 10.36 | 97,385 | 2.30 | 23.78% |
| 3 Months | 6.91 | 12.215 | 6.85 | 9.61 | 80,869 | 5.06 | 73.23% |
| 6 Months | 7.45 | 12.215 | 6.36 | 8.55 | 69,164 | 4.52 | 60.67% |
| 1 Year | 4.21 | 12.215 | 3.92 | 8.41 | 116,900 | 7.76 | 184.32% |
| 3 Years | 7.90 | 12.215 | 3.67 | 8.80 | 108,659 | 4.07 | 51.52% |
| 5 Years | 11.43 | 12.215 | 3.67 | 8.46 | 84,197 | 0.54 | 4.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
