We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | NASDAQ:ULBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.76% | 7.16 | 4.75 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.1226 | 7.45 | 27,722 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.16 | -0.28 | -3.76% | 7.1226 | 7.45 | 27,722 |
| 13 Feb 2025 | 7.44 | 0.19 | 2.62% | 7.10 | 7.46 | 41,408 |
| 12 Feb 2025 | 7.25 | -0.20 | -2.68% | 7.1101 | 7.43 | 64,209 |
| 11 Feb 2025 | 7.45 | -0.37 | -4.73% | 7.43 | 8.00 | 60,167 |
| 10 Feb 2025 | 7.82 | 0.37 | 4.97% | 7.56 | 7.944 | 70,271 |
| 07 Feb 2025 | 7.45 | 0.02 | 0.27% | 7.40 | 7.5695 | 42,749 |
| 06 Feb 2025 | 7.43 | 0.29 | 4.06% | 7.16 | 7.49 | 33,434 |
| 05 Feb 2025 | 7.14 | -0.21 | -2.86% | 7.02 | 7.425 | 72,251 |
| 04 Feb 2025 | 7.35 | 0.03 | 0.41% | 7.2616 | 7.55 | 43,590 |
| 03 Feb 2025 | 7.32 | -0.26 | -3.43% | 7.20 | 7.445 | 40,949 |
| 31 Jan 2025 | 7.58 | -0.17 | -2.19% | 7.55 | 7.8689 | 36,914 |
| 30 Jan 2025 | 7.75 | -0.02 | -0.26% | 7.70 | 7.89 | 22,461 |
| 29 Jan 2025 | 7.77 | -0.11 | -1.40% | 7.675 | 7.93 | 33,853 |
| 28 Jan 2025 | 7.88 | -0.19 | -2.35% | 7.83 | 8.08 | 41,127 |
| 27 Jan 2025 | 8.07 | 0.05 | 0.62% | 7.8705 | 8.11 | 56,782 |
| 24 Jan 2025 | 8.02 | -0.11 | -1.35% | 8.01 | 8.22 | 27,753 |
| 23 Jan 2025 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 22 Jan 2025 | 8.13 | -0.12 | -1.45% | 8.12 | 8.415 | 43,133 |
| 21 Jan 2025 | 8.25 | 0.43 | 5.50% | 8.00 | 8.45 | 80,861 |
| 17 Jan 2025 | 7.82 | 0.02 | 0.26% | 7.78 | 7.989 | 39,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 8.00 | 7.10 | 7.50 | 55,761 | -0.24 | -3.24% |
| 1 Month | 7.89 | 8.45 | 7.02 | 7.66 | 47,294 | -0.73 | -9.25% |
| 3 Months | 7.31 | 8.45 | 7.02 | 7.61 | 50,811 | -0.15 | -2.05% |
| 6 Months | 10.31 | 11.478 | 7.02 | 8.47 | 56,816 | -3.15 | -30.55% |
| 1 Year | 7.39 | 13.39 | 7.02 | 9.76 | 72,205 | -0.23 | -3.11% |
| 3 Years | 4.83 | 13.39 | 3.67 | 8.22 | 66,424 | 2.33 | 48.24% |
| 5 Years | 7.40 | 13.39 | 3.67 | 8.63 | 91,013 | -0.24 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
