We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VictoryShares International Value Momentum ETF | NASDAQ:UIVM | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 0.29% | 47.80 | 36.40 | 59.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
47.81 | 47.81 | 47.81 | 38 | 23:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 47.80 | 0.52 | 1.10% | 47.80 | 47.81 | 38 |
23 Jan 2025 | 47.28 | 0.00 | 0.00% | 47.28 | 47.28 | 0 |
22 Jan 2025 | 47.28 | -0.27 | -0.57% | 47.28 | 47.45 | 291 |
21 Jan 2025 | 47.55 | 0.78 | 1.67% | 47.25 | 47.55 | 1,549 |
17 Jan 2025 | 46.77 | 0.33 | 0.71% | 46.665 | 46.86 | 1,363 |
16 Jan 2025 | 46.44 | -0.04 | -0.09% | 46.32 | 46.4846 | 563 |
15 Jan 2025 | 46.482 | 0.53 | 1.15% | 46.45 | 46.57 | 643 |
14 Jan 2025 | 45.9522 | 0.24 | 0.53% | 45.75 | 45.9522 | 3,413 |
13 Jan 2025 | 45.71 | -0.09 | -0.19% | 45.47 | 45.71 | 1,957 |
10 Jan 2025 | 45.795 | -0.59 | -1.27% | 45.795 | 46.675 | 131 |
08 Jan 2025 | 46.3844 | -0.08 | -0.16% | 46.3844 | 46.3844 | 67 |
07 Jan 2025 | 46.46 | -0.26 | -0.56% | 46.46 | 46.94 | 891 |
06 Jan 2025 | 46.72 | 0.41 | 0.89% | 46.67 | 46.91 | 11,184 |
03 Jan 2025 | 46.31 | 0.26 | 0.56% | 46.16 | 46.31 | 677 |
02 Jan 2025 | 46.05 | -0.21 | -0.45% | 45.9612 | 46.20 | 1,216 |
31 Dec 2024 | 46.26 | 0.02 | 0.04% | 46.14 | 46.29 | 1,159 |
30 Dec 2024 | 46.24 | -0.18 | -0.39% | 46.14 | 46.24 | 15 |
27 Dec 2024 | 46.4219 | -0.12 | -0.25% | 46.37 | 46.47 | 361 |
26 Dec 2024 | 46.5373 | -0.07 | -0.15% | 46.47 | 46.555 | 3,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions