We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares International Value Momentum ETF | NASDAQ:UIVM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.79 | 49.90 | 82.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:51:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.79 | 0.80 | 1.56% | 51.50 | 51.79 | 2,801 |
| 13 Mar 2025 | 50.9936 | -0.24 | -0.46% | 50.98 | 50.9936 | 117 |
| 12 Mar 2025 | 51.23 | 0.16 | 0.31% | 51.0699 | 51.24 | 686 |
| 11 Mar 2025 | 51.07 | -0.11 | -0.21% | 50.88 | 51.28 | 957 |
| 10 Mar 2025 | 51.18 | -1.02 | -1.95% | 51.18 | 51.44 | 392 |
| 07 Mar 2025 | 52.1994 | 0.58 | 1.12% | 51.69 | 52.1994 | 307 |
| 06 Mar 2025 | 51.62 | -0.17 | -0.33% | 51.62 | 51.62 | 85 |
| 05 Mar 2025 | 51.79 | 1.43 | 2.84% | 51.13 | 51.79 | 237 |
| 04 Mar 2025 | 50.36 | 0.10 | 0.21% | 49.85 | 50.36 | 40 |
| 03 Mar 2025 | 50.2556 | 0.53 | 1.06% | 50.2556 | 50.63 | 176 |
| 28 Feb 2025 | 49.73 | -0.02 | -0.04% | 49.61 | 49.73 | 59 |
| 27 Feb 2025 | 49.75 | -0.36 | -0.72% | 49.75 | 50.15 | 556 |
| 26 Feb 2025 | 50.11 | 0.06 | 0.12% | 50.05 | 50.11 | 112 |
| 25 Feb 2025 | 50.05 | 0.53 | 1.07% | 49.87 | 50.05 | 839 |
| 24 Feb 2025 | 49.52 | 0.19 | 0.39% | 49.52 | 49.60 | 273 |
| 21 Feb 2025 | 49.33 | -0.38 | -0.76% | 49.33 | 49.62 | 184 |
| 20 Feb 2025 | 49.71 | 0.23 | 0.46% | 49.70 | 49.71 | 150 |
| 19 Feb 2025 | 49.48 | -0.31 | -0.63% | 49.34 | 49.48 | 181 |
| 18 Feb 2025 | 49.7934 | 0.32 | 0.65% | 49.77 | 49.7934 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
