ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UIVM VictoryShares International Value Momentum ETF

47.80
0.14 (0.29%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VictoryShares International Value Momentum ETF NASDAQ:UIVM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.14 0.29% 47.80 36.40 59.76
High Price Low Price Open Price Traded Last Trade
47.81 47.81 47.81 38 23:50:21

VictoryShares Internatio... (UIVM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 202547.800.521.10%47.8047.8138
23 Jan 202547.280.000.00%47.2847.280
22 Jan 202547.28-0.27-0.57%47.2847.45291
21 Jan 202547.550.781.67%47.2547.551,549
17 Jan 202546.770.330.71%46.66546.861,363
16 Jan 202546.44-0.04-0.09%46.3246.4846563
15 Jan 202546.4820.531.15%46.4546.57643
14 Jan 202545.95220.240.53%45.7545.95223,413
13 Jan 202545.71-0.09-0.19%45.4745.711,957
10 Jan 202545.795-0.59-1.27%45.79546.675131
08 Jan 202546.3844-0.08-0.16%46.384446.384467
07 Jan 202546.46-0.26-0.56%46.4646.94891
06 Jan 202546.720.410.89%46.6746.9111,184
03 Jan 202546.310.260.56%46.1646.31677
02 Jan 202546.05-0.21-0.45%45.961246.201,216
31 Dec 202446.260.020.04%46.1446.291,159
30 Dec 202446.24-0.18-0.39%46.1446.2415
27 Dec 202446.4219-0.12-0.25%46.3746.47361
26 Dec 202446.5373-0.07-0.15%46.4746.5553,244
Download more VictoryShares International Value Momentum ETF Historical Data