UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF

46.222

0.042 (0.09%)

Last Updated: 15:07:02

Data Download:

Name	Symbol	Market	Type
Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ:UITB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.042	0.09%	46.222	46.19	46.22

High Price	Low Price	Open Price	Traded	Last Trade
46.25	46.22	46.25	4,522	15:07:02

Victory Portfolios II Vi... (UITB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	46.18	0.08	0.17%	46.15	46.20	99,015
26 Jun 2024	46.10	-0.20	-0.43%	46.06	46.14	68,193
25 Jun 2024	46.30	-0.01	-0.02%	46.24	46.34	88,724
24 Jun 2024	46.31	0.06	0.13%	46.24	46.31	111,098
21 Jun 2024	46.25	-0.08	-0.17%	46.21	46.45	1,253,344
20 Jun 2024	46.33	-0.11	-0.24%	46.2154	46.36	67,870
18 Jun 2024	46.44	0.20	0.43%	46.28	46.44	95,542
17 Jun 2024	46.24	-0.19	-0.41%	46.1833	46.2899	67,579
14 Jun 2024	46.43	0.09	0.19%	46.37	46.4409	67,088
13 Jun 2024	46.34	0.26	0.56%	46.2505	46.39	83,774
12 Jun 2024	46.08	-0.01	-0.02%	46.08	46.3349	40,357
11 Jun 2024	46.09	0.17	0.37%	45.93	46.1099	185,654
10 Jun 2024	45.92	-0.05	-0.11%	45.87	45.95	51,138
07 Jun 2024	45.97	-0.44	-0.95%	45.97	46.04	48,813
06 Jun 2024	46.41	0.05	0.11%	46.26	46.42	186,085
05 Jun 2024	46.36	0.14	0.30%	46.17	46.365	130,878
04 Jun 2024	46.22	0.19	0.41%	46.1463	46.2569	80,819
03 Jun 2024	46.03	0.23	0.50%	45.87	46.05	63,183
31 May 2024	45.80	0.19	0.42%	45.70	45.805	81,186
30 May 2024	45.61	0.15	0.33%	45.52	45.6464	109,504
29 May 2024	45.46	-0.17	-0.37%	45.4028	45.54	105,098
28 May 2024	45.63	-0.19	-0.41%	45.62	45.87	119,257