ADVFN

Data Download:

Name	Symbol	Market	Type
United Homes Group Inc	NASDAQ:UHGWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1275	17.71%	0.8475	0.684	0.8925

High Price	Low Price	Open Price	Traded	Last Trade
0.85	0.72	0.7227	52,819	21:02:00

United Homes (UHGWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.8475	0.1275	17.71%	0.72	0.85	52,819
23 May 2024	0.72	-0.03	-4.00%	0.67	0.8754	11,543
22 May 2024	0.75	0.00	0.00%	0.7162	0.8975	78,405
21 May 2024	0.75	-0.0094	-1.24%	0.6474	0.8925	149,183
20 May 2024	0.7594	0.0544	7.72%	0.7363	0.78	14,842
17 May 2024	0.705	-0.0918	-11.52%	0.705	0.7485	1,000
16 May 2024	0.7968	-0.0532	-6.26%	0.78	0.84	4,828
15 May 2024	0.849999	-0.0052	-0.61%	0.849999	0.849999	301
14 May 2024	0.8552	-0.0871	-9.24%	0.8552	0.884379	1,653
13 May 2024	0.9423	0.00	0.00%	0.9423	0.9423	0
10 May 2024	0.9423	0.00	0.00%	0.9423	0.9423	0
09 May 2024	0.9423	0.0074	0.79%	0.9423	0.99	2,441
08 May 2024	0.9349	0.035	3.89%	0.81	0.9349	36,826
07 May 2024	0.8999	0.00576	0.64%	0.865	0.90	104,178
06 May 2024	0.894138	-0.00246	-0.27%	0.82	0.92	85,060
03 May 2024	0.8966	0.0066	0.74%	0.85	0.90	8,214
02 May 2024	0.89	-0.01	-1.11%	0.87	0.997	59,554
01 May 2024	0.90	-0.10	-10.00%	0.837	0.972	13,178
30 Apr 2024	1.00	-0.09	-8.26%	0.96	1.20	59,723
29 Apr 2024	1.09	-0.20	-15.18%	0.9801	1.20	9,133
26 Apr 2024	1.285	0.14	12.18%	1.18	1.39	1,990