ADVFN

Data Download:

Name	Symbol	Market	Type
United Homes Group Inc	NASDAQ:UHGWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16665	22.98%	0.891751	0.7322	0.97

High Price	Low Price	Open Price	Traded	Last Trade
0.96	0.891751	0.95	1,410	21:02:00

United Homes (UHGWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	0.891751	0.16665	22.98%	0.891751	0.96	1,410
03 Feb 2025	0.7251	-0.0445	-5.78%	0.7251	0.95	920
31 Jan 2025	0.7696	-0.0429	-5.28%	0.5601	0.91	9,204
30 Jan 2025	0.812499	-0.0875	-9.72%	0.75	0.812499	12,757
29 Jan 2025	0.90	0.11	13.92%	0.57	0.959899	2,340
28 Jan 2025	0.79	0.02	2.60%	0.79	0.8585	2,207
27 Jan 2025	0.77	-0.01	-1.28%	0.77	0.80	402
24 Jan 2025	0.78	-0.0222	-2.77%	0.75	0.90	8,584
23 Jan 2025	0.8022	0.00	0.00%	0.8022	0.8022	0
22 Jan 2025	0.8022	0.0022	0.27%	0.7188	0.90	4,876
21 Jan 2025	0.80	0.0695	9.51%	0.70	0.8707	11,391
17 Jan 2025	0.7305	-0.0195	-2.60%	0.7305	0.9603	3,616
16 Jan 2025	0.75	-0.103	-12.08%	0.70	0.81	18,491
15 Jan 2025	0.853	0.063	7.97%	0.81	0.8615	12,132
14 Jan 2025	0.79	0.06	8.22%	0.73	0.79	1,420
13 Jan 2025	0.73	-0.0823	-10.13%	0.7229	0.87	10,344
10 Jan 2025	0.8123	-0.0577	-6.63%	0.72	0.94	83,167
08 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0
07 Jan 2025	0.87	-0.03	-3.33%	0.87	1.00	1,143
06 Jan 2025	0.90	-0.02	-2.17%	0.90	0.98	1,548