ADVFN

Data Download:

Name	Symbol	Market	Type
United Homes Group Inc	NASDAQ:UHGWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.86%	1.02	0.72	2.20

High Price	Low Price	Open Price	Traded	Last Trade
1.07	0.9557	1.03	77,389	21:00:10

United Homes (UHGWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	1.02	-0.03	-2.86%	0.9557	1.07	77,389
15 Nov 2024	1.05	0.02	1.94%	0.9122	1.10	76,485
14 Nov 2024	1.03	-0.07	-6.36%	1.03	1.07	435
13 Nov 2024	1.10	-0.04	-3.51%	1.02	1.25	39,101
12 Nov 2024	1.14	0.02	1.79%	1.05	1.38	43,460
11 Nov 2024	1.12	0.14	14.86%	1.00	1.14	302,583
08 Nov 2024	0.9751	0.0237	2.49%	0.91	1.10	87,690
07 Nov 2024	0.9514	0.0214	2.30%	0.92	1.08	148,187
06 Nov 2024	0.93	0.0122	1.33%	0.866	1.08	258,044
05 Nov 2024	0.9178	0.0478	5.49%	0.76	1.00	213,772
04 Nov 2024	0.87	-0.06	-6.45%	0.82	0.905	20,375
01 Nov 2024	0.93	0.1333	16.73%	0.74	1.00	206,699
31 Oct 2024	0.7967	-0.0333	-4.01%	0.7967	0.945	125,426
30 Oct 2024	0.83	0.048	6.14%	0.74	0.8798	85,384
29 Oct 2024	0.782	-0.048	-5.78%	0.7651	0.9225	48,417
28 Oct 2024	0.83	0.02	2.47%	0.760101	0.8876	2,756
25 Oct 2024	0.81	0.01	1.25%	0.7511	1.0299	59,236
24 Oct 2024	0.80	0.04	5.26%	0.7511	0.857	11,454
23 Oct 2024	0.76	-0.0101	-1.31%	0.74	0.9009	30,831
22 Oct 2024	0.7701	-0.0767	-9.06%	0.77	0.897	4,318
21 Oct 2024	0.8468	0.0268	3.27%	0.77	0.935	4,749