We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Homes Group Inc | NASDAQ:UHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -8.68% | 5.26 | 4.79 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.24 | 5.68 | 23,753 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.26 | -0.50 | -8.68% | 5.24 | 5.77 | 23,753 |
| 22 May 2024 | 5.76 | 0.15 | 2.67% | 5.5674 | 5.84 | 14,798 |
| 21 May 2024 | 5.61 | 0.36 | 6.86% | 5.12 | 5.82 | 51,604 |
| 20 May 2024 | 5.25 | -0.51 | -8.85% | 5.24 | 5.67 | 47,398 |
| 17 May 2024 | 5.76 | -0.25 | -4.16% | 5.50 | 6.4224 | 55,068 |
| 16 May 2024 | 6.01 | 0.08 | 1.35% | 5.93 | 6.2499 | 21,602 |
| 15 May 2024 | 5.93 | -0.43 | -6.76% | 5.89 | 6.44 | 71,455 |
| 14 May 2024 | 6.36 | -0.19 | -2.90% | 6.2201 | 6.60 | 46,750 |
| 13 May 2024 | 6.55 | -0.25 | -3.68% | 6.5007 | 6.72 | 4,022 |
| 10 May 2024 | 6.80 | 0.05 | 0.74% | 6.59 | 7.03 | 7,904 |
| 09 May 2024 | 6.75 | 0.04 | 0.60% | 6.43 | 6.75 | 47,691 |
| 08 May 2024 | 6.71 | -0.11 | -1.61% | 6.59 | 6.84 | 97,182 |
| 07 May 2024 | 6.82 | 0.01 | 0.15% | 6.81 | 6.95 | 9,280 |
| 06 May 2024 | 6.81 | -0.11 | -1.59% | 6.77 | 6.9288 | 5,039 |
| 03 May 2024 | 6.92 | 0.16 | 2.37% | 6.79 | 7.12 | 7,442 |
| 02 May 2024 | 6.76 | -0.08 | -1.17% | 6.75 | 6.95 | 28,649 |
| 01 May 2024 | 6.84 | 0.16 | 2.40% | 6.68 | 6.9936 | 4,480 |
| 30 Apr 2024 | 6.68 | 0.00 | 0.00% | 6.6102 | 6.75 | 30,431 |
| 29 Apr 2024 | 6.68 | -0.01 | -0.15% | 6.51 | 6.85 | 15,702 |
| 26 Apr 2024 | 6.69 | 0.29 | 4.53% | 6.40 | 6.75 | 4,027 |
| 25 Apr 2024 | 6.40 | 0.07 | 1.11% | 6.25 | 6.40 | 4,773 |
| 24 Apr 2024 | 6.33 | -0.02 | -0.31% | 6.25 | 6.40 | 167,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.4224 | 5.12 | 5.62 | 38,094 | -0.72 | -12.04% |
| 1 Month | 6.26 | 7.12 | 5.12 | 6.23 | 28,765 | -1.00 | -15.97% |
| 3 Months | 7.23 | 7.65 | 5.12 | 6.46 | 27,275 | -1.97 | -27.25% |
| 6 Months | 7.70 | 9.48 | 5.12 | 7.10 | 24,663 | -2.44 | -31.69% |
| 1 Year | 13.97 | 14.00 | 4.79 | 8.33 | 30,415 | -8.71 | -62.35% |
| 3 Years | 22.70 | 29.00 | 4.79 | 9.87 | 33,993 | -17.44 | -76.83% |
| 5 Years | 22.70 | 29.00 | 4.79 | 9.87 | 33,993 | -17.44 | -76.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
