Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Homes Group Inc | NASDAQ:UHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.44% | 3.14 | 3.02 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1499 | 2.89 | 2.97 | 68,724 | 21:55:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.14 | 0.19 | 6.44% | 2.89 | 3.1499 | 68,709 |
| 25 Mar 2025 | 2.95 | -0.14 | -4.53% | 2.80 | 3.30 | 199,327 |
| 24 Mar 2025 | 3.09 | -0.30 | -8.85% | 2.98 | 3.66 | 157,840 |
| 21 Mar 2025 | 3.39 | -0.19 | -5.31% | 3.22 | 3.74 | 737,538 |
| 20 Mar 2025 | 3.58 | -0.03 | -0.83% | 3.54 | 3.78 | 52,670 |
| 19 Mar 2025 | 3.61 | 0.16 | 4.64% | 3.40 | 3.805 | 86,761 |
| 18 Mar 2025 | 3.45 | 0.14 | 4.23% | 3.21 | 3.54 | 67,746 |
| 17 Mar 2025 | 3.31 | -0.05 | -1.49% | 3.2703 | 3.52 | 64,719 |
| 14 Mar 2025 | 3.36 | 0.08 | 2.44% | 3.1437 | 3.38 | 76,507 |
| 13 Mar 2025 | 3.28 | -0.10 | -2.96% | 3.27 | 3.60 | 73,382 |
| 12 Mar 2025 | 3.38 | -0.19 | -5.32% | 3.355 | 3.745 | 28,673 |
| 11 Mar 2025 | 3.57 | -0.20 | -5.31% | 3.48 | 3.7038 | 44,720 |
| 10 Mar 2025 | 3.77 | -0.10 | -2.58% | 3.43 | 3.83 | 54,430 |
| 07 Mar 2025 | 3.87 | 0.26 | 7.20% | 3.485 | 4.02 | 38,820 |
| 06 Mar 2025 | 3.61 | -0.25 | -6.48% | 3.56 | 3.83 | 22,363 |
| 05 Mar 2025 | 3.86 | 0.54 | 16.27% | 3.32 | 3.9899 | 85,566 |
| 04 Mar 2025 | 3.32 | -0.03 | -0.90% | 3.2401 | 3.50 | 40,418 |
| 03 Mar 2025 | 3.35 | -0.37 | -9.95% | 3.35 | 3.67 | 36,596 |
| 28 Feb 2025 | 3.72 | 0.13 | 3.62% | 3.54 | 3.72 | 26,838 |
| 27 Feb 2025 | 3.59 | -0.22 | -5.77% | 3.54 | 3.81 | 58,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.805 | 2.80 | 3.30 | 248,371 | -0.29 | -8.45% |
| 1 Month | 3.80 | 4.02 | 2.80 | 3.39 | 99,951 | -0.66 | -17.37% |
| 3 Months | 4.28 | 4.81 | 2.80 | 3.83 | 75,889 | -1.14 | -26.64% |
| 6 Months | 6.10 | 6.93 | 2.80 | 4.46 | 60,026 | -2.96 | -48.52% |
| 1 Year | 6.84 | 7.80 | 2.80 | 4.99 | 44,137 | -3.70 | -54.09% |
| 3 Years | 22.70 | 29.00 | 2.80 | 7.36 | 39,015 | -19.56 | -86.17% |
| 5 Years | 22.70 | 29.00 | 2.80 | 7.36 | 39,015 | -19.56 | -86.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
