We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Homes Group Inc | NASDAQ:UHG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.77 | 1.52 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.77 | -0.10 | -2.58% | 3.43 | 3.83 | 54,430 |
| 07 Mar 2025 | 3.87 | 0.26 | 7.20% | 3.485 | 4.02 | 38,820 |
| 06 Mar 2025 | 3.61 | -0.25 | -6.48% | 3.56 | 3.83 | 22,363 |
| 05 Mar 2025 | 3.86 | 0.54 | 16.27% | 3.32 | 3.9899 | 85,566 |
| 04 Mar 2025 | 3.32 | -0.03 | -0.90% | 3.2401 | 3.50 | 40,418 |
| 03 Mar 2025 | 3.35 | -0.37 | -9.95% | 3.35 | 3.67 | 36,596 |
| 28 Feb 2025 | 3.72 | 0.13 | 3.62% | 3.54 | 3.72 | 26,838 |
| 27 Feb 2025 | 3.59 | -0.22 | -5.77% | 3.54 | 3.81 | 58,636 |
| 26 Feb 2025 | 3.81 | 0.01 | 0.26% | 3.76 | 3.94 | 35,376 |
| 25 Feb 2025 | 3.80 | 0.04 | 1.06% | 3.70 | 3.90 | 26,806 |
| 24 Feb 2025 | 3.76 | 0.05 | 1.35% | 3.56 | 3.79 | 52,458 |
| 21 Feb 2025 | 3.71 | -0.16 | -4.13% | 3.66 | 3.94 | 43,779 |
| 20 Feb 2025 | 3.87 | -0.22 | -5.38% | 3.77 | 4.0501 | 89,418 |
| 19 Feb 2025 | 4.09 | -0.12 | -2.85% | 4.06 | 4.21 | 51,250 |
| 18 Feb 2025 | 4.21 | 0.12 | 2.93% | 4.09 | 4.2671 | 26,766 |
| 14 Feb 2025 | 4.09 | -0.15 | -3.54% | 4.00 | 4.205 | 50,939 |
| 13 Feb 2025 | 4.24 | 0.04 | 0.95% | 4.06 | 4.315 | 33,743 |
| 12 Feb 2025 | 4.20 | -0.07 | -1.64% | 4.185 | 4.29 | 61,020 |
| 11 Feb 2025 | 4.27 | 0.00 | 0.00% | 4.06 | 4.30 | 28,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 4.02 | 3.2401 | 3.73 | 48,319 | 0.46 | 13.90% |
| 1 Month | 4.22 | 4.315 | 3.2401 | 3.85 | 45,459 | -0.45 | -10.66% |
| 3 Months | 4.55 | 4.81 | 3.2401 | 4.17 | 56,232 | -0.78 | -17.14% |
| 6 Months | 5.20 | 6.93 | 3.2401 | 4.85 | 52,410 | -1.43 | -27.50% |
| 1 Year | 7.10 | 7.80 | 3.2401 | 5.31 | 38,292 | -3.33 | -46.90% |
| 3 Years | 22.70 | 29.00 | 3.2401 | 7.71 | 36,782 | -18.93 | -83.39% |
| 5 Years | 22.70 | 29.00 | 3.2401 | 7.71 | 36,782 | -18.93 | -83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
