ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UHG United Homes Group Inc

3.14
0.19 (6.44%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
United Homes Group Inc NASDAQ:UHG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.19 6.44% 3.14 3.02 3.14
High Price Low Price Open Price Shares Traded Last Trade
3.1499 2.89 2.97 68,724 21:55:17

United Homes (UHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20253.140.196.44%2.893.149968,709
25 Mar 20252.95-0.14-4.53%2.803.30199,327
24 Mar 20253.09-0.30-8.85%2.983.66157,840
21 Mar 20253.39-0.19-5.31%3.223.74737,538
20 Mar 20253.58-0.03-0.83%3.543.7852,670
19 Mar 20253.610.164.64%3.403.80586,761
18 Mar 20253.450.144.23%3.213.5467,746
17 Mar 20253.31-0.05-1.49%3.27033.5264,719
14 Mar 20253.360.082.44%3.14373.3876,507
13 Mar 20253.28-0.10-2.96%3.273.6073,382
12 Mar 20253.38-0.19-5.32%3.3553.74528,673
11 Mar 20253.57-0.20-5.31%3.483.703844,720
10 Mar 20253.77-0.10-2.58%3.433.8354,430
07 Mar 20253.870.267.20%3.4854.0238,820
06 Mar 20253.61-0.25-6.48%3.563.8322,363
05 Mar 20253.860.5416.27%3.323.989985,566
04 Mar 20253.32-0.03-0.90%3.24013.5040,418
03 Mar 20253.35-0.37-9.95%3.353.6736,596
28 Feb 20253.720.133.62%3.543.7226,838
27 Feb 20253.59-0.22-5.77%3.543.8158,636
Download more United Homes Group Inc Historical Data

United Homes Group Inc (UHG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.433.8052.803.30248,371-0.29-8.45%
1 Month3.804.022.803.3999,951-0.66-17.37%
3 Months4.284.812.803.8375,889-1.14-26.64%
6 Months6.106.932.804.4660,026-2.96-48.52%
1 Year6.847.802.804.9944,137-3.70-54.09%
3 Years22.7029.002.807.3639,015-19.56-86.17%
5 Years22.7029.002.807.3639,015-19.56-86.17%