Share Name Share Symbol Market Type
Amerco NASDAQ:UHAL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 347.90 340.01 350.00 0.00 0.00 0.00 0 00:00:00

Amerco (UHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020347.871.620.47%343.399348.431233,089
14 Feb 2020346.25-0.67-0.19%341.79346.9234,644
13 Feb 2020346.923.190.93%341.39348.2340,931
12 Feb 2020343.73-4.50-1.29%343.58350.3839,800
11 Feb 2020348.237.532.21%341.11351.3155,986
10 Feb 2020340.70-6.94-2.0%339.17346.4663,747
07 Feb 2020347.64-0.34-0.1%341.43348.44594,289
06 Feb 2020347.98-20.02-5.44%333.41362.10163,886
05 Feb 2020368.00-5.30-1.42%368.00378.9340,951
04 Feb 2020373.309.252.54%363.3401376.4834,084
03 Feb 2020364.05-7.22-1.94%363.905378.0068,208
31 Jan 2020371.270.420.11%366.825373.7461,326
30 Jan 2020370.85-0.54-0.15%367.35373.9043,647
29 Jan 2020371.39-1.12-0.3%369.31375.3131,895
28 Jan 2020372.510.360.1%371.21378.3725,594
27 Jan 2020372.150.310.08%361.71373.41539,107
24 Jan 2020371.84-1.96-0.52%367.42375.9839,790
23 Jan 2020373.80-0.96-0.26%372.305376.80535,555
22 Jan 2020374.76-6.39-1.68%374.66382.5029,141
21 Jan 2020381.150.490.13%376.09381.6037,087
Download more Amerco Historical Data

Amerco (UHAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week348.66350.38341.39346.1237,116-0.76-0.22%
1 Month382.22382.50333.41357.6151,357-34.32-8.98%
3 Months364.47387.85333.41365.4844,189-16.57-4.55%
6 Months352.37426.50333.41372.8246,291-4.47-1.27%
1 Year377.17426.50333.41375.0646,554-29.27-7.76%
3 Years380.28426.50316.00365.6860,824-32.38-8.51%
5 Years322.00436.89305.6601363.1755,20125.908.04%
Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:45:22