Buy
Sell
Share Name Share Symbol Market Type
Amerco NASDAQ:UHAL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 346.20 242.39 352.07 0.00 0.00 0.00 0 10:18:55

Amerco (UHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020346.204.021.17%340.8986347.1546,175
06 Aug 2020342.187.602.27%331.0665344.328772,819
05 Aug 2020334.5810.973.39%321.00339.0084,211
04 Aug 2020323.610.040.01%322.535323.8656,188
03 Aug 2020323.575.841.84%318.20327.3352,474
31 Jul 2020317.73-2.91-0.91%311.76322.5032,215
30 Jul 2020320.64-0.17-0.05%314.85323.9932,765
29 Jul 2020320.813.281.03%315.02322.7737,584
28 Jul 2020317.532.080.66%313.02317.7841,691
27 Jul 2020315.45-2.21-0.7%311.715319.469924,185
24 Jul 2020317.66-2.21-0.69%315.00320.4039,802
23 Jul 2020319.874.901.56%312.735323.8038,399
22 Jul 2020314.972.610.84%309.63317.0524,997
21 Jul 2020312.360.660.21%310.28326.554834,532
20 Jul 2020311.70-3.60-1.14%309.16315.63529,747
17 Jul 2020315.303.151.01%311.50317.2530,020
16 Jul 2020312.152.520.81%307.41314.0229,451
15 Jul 2020309.636.292.07%305.00313.48530,181
14 Jul 2020303.347.792.64%293.01305.199553,631
13 Jul 2020295.552.180.74%291.20301.1322,685
10 Jul 2020293.371.550.53%289.95294.7721,229
Download more Amerco Historical Data

Amerco (UHAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.62347.15318.20334.2562,37325.587.98%
1 Month295.01347.15291.20321.6540,68851.1917.35%
3 Months293.89351.106280.01315.8353,54352.3117.8%
6 Months346.46351.31183.31299.2360,932-0.26-0.08%
1 Year356.51426.50183.31330.4753,760-10.31-2.89%
3 Years372.50426.50183.31354.0661,048-26.30-7.06%
5 Years368.00436.89183.31357.6758,720-21.80-5.92%
ADVFN Advertorial
Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 12:15:41