ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.81
0.54%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,307.725
-0.71%
Brent Oil
84.085
0.65%
Bitcoin
57,931.86
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. NASDAQ
  6. VS 3x Long Gold linked to S&P GSCI Gold Index ER (UGLD)

  7. VS 3x Long Gold linked to S&P GSCI Gold Index ER (UGLD) Historical

UGLD VS 3x Long Gold linked to S&P GSCI Gold Index ER

201.36
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VS 3x Long Gold linked to S&P GSCI Gold Index ER NASDAQ:UGLD NASDAQ Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 201.36 190.60 202.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VS 3x Long Gold linked t... (UGLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024201.360.000.00%201.36201.360
30 Apr 2024201.360.000.00%201.36201.360
29 Apr 2024201.360.000.00%201.36201.360
26 Apr 2024201.360.000.00%201.36201.360
25 Apr 2024201.360.000.00%201.36201.360
24 Apr 2024201.360.000.00%201.36201.360
23 Apr 2024201.360.000.00%201.36201.360
22 Apr 2024201.360.000.00%201.36201.360
19 Apr 2024201.360.000.00%201.36201.360
18 Apr 2024201.360.000.00%201.36201.360
17 Apr 2024201.360.000.00%201.36201.360
16 Apr 2024201.360.000.00%201.36201.360
15 Apr 2024201.360.000.00%201.36201.360
12 Apr 2024201.360.000.00%201.36201.360
11 Apr 2024201.360.000.00%201.36201.360
10 Apr 2024201.360.000.00%201.36201.360
09 Apr 2024201.360.000.00%201.36201.360
08 Apr 2024201.360.000.00%201.36201.360
05 Apr 2024201.360.000.00%201.36201.360
04 Apr 2024201.360.000.00%201.36201.360
03 Apr 2024201.360.000.00%201.36201.360
02 Apr 2024201.360.000.00%201.36201.360
Download more VS 3x Long Gold linked to S&P GSCI Gold Index ER Historical Data

Your Recent History

NASDAQ
UGLD
VS 3x Long Gold linked t...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved