We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | NASDAQ:UG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.24% | 9.57 | 9.57 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.845 | 9.668 | 9.76 | 10,477 | 22:47:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9.7329 | 0.04 | 0.44% | 9.668 | 9.845 | 10,477 |
| 24 Dec 2024 | 9.69 | 0.15 | 1.57% | 9.50 | 9.69 | 1,607 |
| 23 Dec 2024 | 9.54 | -0.14 | -1.45% | 9.33 | 9.65 | 12,649 |
| 20 Dec 2024 | 9.68 | -0.06 | -0.62% | 9.55 | 9.75 | 12,664 |
| 19 Dec 2024 | 9.74 | 0.08 | 0.83% | 9.52 | 9.82 | 6,151 |
| 18 Dec 2024 | 9.66 | -0.21 | -2.13% | 9.5001 | 9.97 | 20,626 |
| 17 Dec 2024 | 9.87 | -0.02 | -0.20% | 9.77 | 9.9609 | 4,364 |
| 16 Dec 2024 | 9.89 | 0.06 | 0.61% | 9.75 | 9.95 | 13,947 |
| 13 Dec 2024 | 9.83 | 0.01 | 0.10% | 9.75 | 9.95 | 8,552 |
| 12 Dec 2024 | 9.82 | 0.02 | 0.20% | 9.81 | 9.90 | 10,472 |
| 11 Dec 2024 | 9.80 | 0.08 | 0.82% | 9.75 | 9.87 | 7,092 |
| 10 Dec 2024 | 9.72 | -0.20 | -2.02% | 9.70 | 9.99 | 6,591 |
| 09 Dec 2024 | 9.92 | -0.10 | -1.00% | 9.75 | 10.16 | 15,443 |
| 06 Dec 2024 | 10.02 | 0.23 | 2.35% | 9.90 | 10.19 | 9,099 |
| 05 Dec 2024 | 9.79 | -0.30 | -2.97% | 9.79 | 10.19 | 10,840 |
| 04 Dec 2024 | 10.09 | 0.30 | 3.06% | 9.66 | 10.11 | 15,868 |
| 03 Dec 2024 | 9.79 | 0.00 | 0.00% | 9.77 | 10.03 | 13,915 |
| 02 Dec 2024 | 9.79 | -0.05 | -0.51% | 9.75 | 10.1952 | 27,438 |
| 29 Nov 2024 | 9.84 | 0.29 | 3.04% | 9.65 | 10.08 | 7,082 |
| 27 Nov 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.85 | 9,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.82 | 9.33 | 9.64 | 8,268 | -0.21 | -2.15% |
| 1 Month | 9.69 | 10.1952 | 9.33 | 9.81 | 11,356 | -0.12 | -1.24% |
| 3 Months | 15.69 | 15.9356 | 9.00 | 11.52 | 16,825 | -6.12 | -39.01% |
| 6 Months | 9.15 | 16.25 | 8.95 | 12.22 | 17,431 | 0.42 | 4.59% |
| 1 Year | 7.70 | 16.25 | 6.75 | 10.86 | 13,264 | 1.87 | 24.29% |
| 3 Years | 16.70 | 26.27 | 5.79 | 12.57 | 10,121 | -7.13 | -42.69% |
| 5 Years | 19.60 | 26.27 | 5.79 | 13.43 | 8,853 | -10.03 | -51.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
