We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | NASDAQ:UG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 5.12% | 10.88 | 10.11 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.34 | 10.41 | 7,846 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.88 | 0.53 | 5.12% | 10.34 | 10.88 | 7,211 |
| 13 Feb 2025 | 10.35 | -0.07 | -0.67% | 10.27 | 10.3992 | 1,647 |
| 12 Feb 2025 | 10.42 | -0.23 | -2.16% | 10.4024 | 10.65 | 2,740 |
| 11 Feb 2025 | 10.65 | -0.20 | -1.84% | 10.17 | 10.65 | 8,035 |
| 10 Feb 2025 | 10.85 | -0.35 | -3.13% | 10.44 | 11.01 | 15,722 |
| 07 Feb 2025 | 11.20 | 0.10 | 0.95% | 11.07 | 11.54 | 21,930 |
| 06 Feb 2025 | 11.095 | 0.04 | 0.32% | 11.095 | 11.28 | 4,643 |
| 05 Feb 2025 | 11.06 | -0.12 | -1.07% | 10.97 | 11.36 | 13,320 |
| 04 Feb 2025 | 11.18 | -0.08 | -0.71% | 11.1254 | 11.43 | 3,918 |
| 03 Feb 2025 | 11.26 | -0.28 | -2.38% | 11.08 | 11.4247 | 6,646 |
| 31 Jan 2025 | 11.535 | 0.20 | 1.72% | 11.18 | 11.61 | 17,929 |
| 30 Jan 2025 | 11.34 | 0.44 | 3.99% | 10.80 | 11.98 | 16,282 |
| 29 Jan 2025 | 10.905 | 0.04 | 0.32% | 10.57 | 10.91 | 3,339 |
| 28 Jan 2025 | 10.87 | 0.00 | 0.00% | 10.6252 | 10.87 | 1,894 |
| 27 Jan 2025 | 10.87 | -0.03 | -0.28% | 10.70 | 10.90 | 3,693 |
| 24 Jan 2025 | 10.90 | 0.21 | 1.96% | 10.76 | 10.90 | 2,729 |
| 23 Jan 2025 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 22 Jan 2025 | 10.69 | -0.19 | -1.75% | 10.51 | 10.82 | 4,484 |
| 21 Jan 2025 | 10.88 | 0.16 | 1.48% | 10.56 | 10.88 | 8,307 |
| 17 Jan 2025 | 10.7215 | -0.18 | -1.64% | 10.7215 | 10.97 | 9,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.54 | 10.17 | 10.93 | 10,120 | -0.33 | -2.94% |
| 1 Month | 10.97 | 11.98 | 10.17 | 11.06 | 8,101 | -0.09 | -0.82% |
| 3 Months | 9.76 | 11.98 | 9.33 | 10.16 | 10,036 | 1.12 | 11.48% |
| 6 Months | 11.90 | 16.25 | 9.00 | 12.30 | 15,228 | -1.02 | -8.57% |
| 1 Year | 8.34 | 16.25 | 7.0202 | 11.24 | 12,719 | 2.54 | 30.46% |
| 3 Years | 19.40 | 26.27 | 5.79 | 12.25 | 10,038 | -8.52 | -43.92% |
| 5 Years | 17.06 | 26.27 | 5.79 | 13.29 | 8,971 | -6.18 | -36.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
