We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | NASDAQ:UG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.21 | 8.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.21 | -0.16 | -1.91% | 8.12 | 8.4799 | 6,788 |
| 29 Apr 2024 | 8.37 | 0.10 | 1.21% | 8.13 | 8.4567 | 3,952 |
| 26 Apr 2024 | 8.27 | -0.10 | -1.24% | 8.23 | 8.49 | 16,722 |
| 25 Apr 2024 | 8.3735 | -0.05 | -0.55% | 8.00 | 8.3735 | 11,931 |
| 24 Apr 2024 | 8.42 | 0.28 | 3.44% | 7.92 | 8.42 | 8,869 |
| 23 Apr 2024 | 8.14 | 0.01 | 0.12% | 8.02 | 8.1824 | 5,590 |
| 22 Apr 2024 | 8.13 | 0.12 | 1.50% | 7.845 | 8.17 | 5,819 |
| 19 Apr 2024 | 8.01 | 0.15 | 1.91% | 7.79 | 8.01 | 4,929 |
| 18 Apr 2024 | 7.86 | 0.00 | 0.00% | 7.6716 | 7.97 | 3,701 |
| 17 Apr 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 1,354 |
| 16 Apr 2024 | 7.79 | 0.09 | 1.17% | 7.6114 | 7.80 | 3,655 |
| 15 Apr 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 1,011 |
| 12 Apr 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 10,061 |
| 11 Apr 2024 | 7.51 | -0.06 | -0.79% | 7.50 | 7.71 | 1,789 |
| 10 Apr 2024 | 7.57 | -0.17 | -2.20% | 7.55 | 7.57 | 796 |
| 09 Apr 2024 | 7.74 | 0.05 | 0.65% | 7.68 | 7.74 | 1,156 |
| 08 Apr 2024 | 7.69 | 0.09 | 1.18% | 7.48 | 7.73 | 5,263 |
| 05 Apr 2024 | 7.60 | -0.30 | -3.80% | 7.35 | 7.75 | 11,655 |
| 04 Apr 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 260 |
| 03 Apr 2024 | 7.96 | 0.14 | 1.73% | 7.62 | 7.96 | 8,373 |
| 02 Apr 2024 | 7.825 | -0.03 | -0.32% | 7.62 | 7.825 | 5,098 |
| 01 Apr 2024 | 7.85 | 0.20 | 2.61% | 7.62 | 7.91 | 8,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.49 | 7.92 | 8.32 | 9,656 | 0.07 | 0.86% |
| 1 Month | 7.82 | 8.49 | 7.35 | 8.00 | 6,131 | 0.39 | 4.99% |
| 3 Months | 9.05 | 9.365 | 7.0202 | 8.13 | 8,292 | -0.84 | -9.28% |
| 6 Months | 5.95 | 9.365 | 5.79 | 7.88 | 9,163 | 2.26 | 37.98% |
| 1 Year | 9.75 | 10.2326 | 5.79 | 7.91 | 8,070 | -1.54 | -15.79% |
| 3 Years | 14.81 | 26.27 | 5.79 | 13.46 | 8,382 | -6.60 | -44.56% |
| 5 Years | 19.05 | 26.27 | 5.79 | 14.19 | 7,248 | -10.84 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
