We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ufp Technologies Inc | NASDAQ:UFPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.23% | 294.26 | 292.57 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 295.22 | 291.70 | 294.24 | 4,008 | 15:05:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 294.93 | -14.52 | -4.69% | 294.57 | 312.52 | 73,508 |
| 14 Nov 2024 | 309.45 | -5.43 | -1.72% | 305.48 | 316.76 | 65,556 |
| 13 Nov 2024 | 314.88 | -28.76 | -8.37% | 308.73 | 347.99 | 69,662 |
| 12 Nov 2024 | 343.64 | 0.15 | 0.04% | 338.95 | 354.22 | 96,350 |
| 11 Nov 2024 | 343.49 | -1.37 | -0.40% | 338.36 | 348.24 | 76,820 |
| 08 Nov 2024 | 344.86 | -1.43 | -0.41% | 340.61 | 353.97 | 83,033 |
| 07 Nov 2024 | 346.29 | 2.62 | 0.76% | 331.89 | 348.70 | 88,971 |
| 06 Nov 2024 | 343.67 | 14.43 | 4.38% | 332.21 | 349.60 | 132,184 |
| 05 Nov 2024 | 329.24 | 51.62 | 18.59% | 278.00 | 346.63 | 217,371 |
| 04 Nov 2024 | 277.62 | 4.97 | 1.82% | 269.00 | 285.47 | 70,529 |
| 01 Nov 2024 | 272.655 | 5.65 | 2.12% | 267.00 | 273.51 | 54,090 |
| 31 Oct 2024 | 267.00 | -7.00 | -2.55% | 266.45 | 276.47 | 46,323 |
| 30 Oct 2024 | 274.00 | -13.38 | -4.66% | 270.19 | 288.43 | 60,474 |
| 29 Oct 2024 | 287.38 | 8.48 | 3.04% | 277.50 | 289.16 | 47,569 |
| 28 Oct 2024 | 278.90 | 3.70 | 1.34% | 277.575 | 286.70 | 80,658 |
| 25 Oct 2024 | 275.20 | -3.12 | -1.12% | 275.20 | 280.04 | 49,475 |
| 24 Oct 2024 | 278.32 | -1.35 | -0.48% | 278.00 | 282.4455 | 57,351 |
| 23 Oct 2024 | 279.67 | 3.26 | 1.18% | 275.84 | 280.00 | 115,347 |
| 22 Oct 2024 | 276.41 | -16.25 | -5.55% | 274.63 | 290.87 | 109,563 |
| 21 Oct 2024 | 292.66 | -9.77 | -3.23% | 290.18 | 302.00 | 65,958 |
| 18 Oct 2024 | 302.43 | -6.96 | -2.25% | 301.89 | 312.40 | 73,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.83 | 354.22 | 291.70 | 323.12 | 76,379 | -53.57 | -15.40% |
| 1 Month | 301.79 | 354.22 | 266.45 | 307.50 | 83,040 | -7.53 | -2.50% |
| 3 Months | 338.24 | 366.4094 | 266.45 | 311.93 | 63,858 | -43.98 | -13.00% |
| 6 Months | 258.91 | 366.4094 | 241.90 | 303.08 | 59,588 | 35.35 | 13.65% |
| 1 Year | 160.58 | 366.4094 | 152.4301 | 250.34 | 62,112 | 133.68 | 83.25% |
| 3 Years | 65.20 | 366.4094 | 56.1006 | 170.04 | 60,765 | 229.06 | 351.32% |
| 5 Years | 42.48 | 366.4094 | 30.80 | 140.50 | 47,628 | 251.78 | 592.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
