We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ufp Technologies Inc | NASDAQ:UFPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.07 | 2.31% | 268.58 | 267.68 | 289.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.31 | 260.14 | 260.70 | 128,294 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 268.58 | -3.35 | -1.23% | 260.14 | 269.31 | 128,292 |
| 23 Jan 2025 | 271.93 | 0.00 | 0.00% | 271.93 | 271.93 | 0 |
| 22 Jan 2025 | 271.93 | -2.37 | -0.86% | 268.65 | 280.00 | 119,618 |
| 21 Jan 2025 | 274.30 | 9.26 | 3.49% | 266.91 | 276.2999 | 108,521 |
| 17 Jan 2025 | 265.04 | 2.85 | 1.09% | 260.47 | 269.00 | 144,856 |
| 16 Jan 2025 | 262.19 | 7.40 | 2.90% | 251.14 | 263.01 | 96,092 |
| 15 Jan 2025 | 254.79 | 7.72 | 3.12% | 248.29 | 259.365 | 203,582 |
| 14 Jan 2025 | 247.07 | 1.65 | 0.67% | 244.335 | 260.745 | 74,957 |
| 13 Jan 2025 | 245.42 | 3.47 | 1.43% | 234.5908 | 248.26 | 84,395 |
| 10 Jan 2025 | 241.95 | -9.11 | -3.63% | 237.50 | 246.95 | 82,248 |
| 08 Jan 2025 | 251.06 | 9.14 | 3.78% | 240.49 | 253.08 | 124,958 |
| 07 Jan 2025 | 241.92 | 2.10 | 0.88% | 235.23 | 241.92 | 131,836 |
| 06 Jan 2025 | 239.82 | -4.27 | -1.75% | 239.77 | 249.66 | 61,137 |
| 03 Jan 2025 | 244.09 | -2.14 | -0.87% | 243.43 | 249.245 | 57,657 |
| 02 Jan 2025 | 246.23 | 1.72 | 0.70% | 239.9884 | 248.50 | 96,263 |
| 31 Dec 2024 | 244.51 | 5.78 | 2.42% | 236.975 | 245.59 | 155,902 |
| 30 Dec 2024 | 238.73 | -8.27 | -3.35% | 237.50 | 243.71 | 73,099 |
| 27 Dec 2024 | 247.00 | -7.62 | -2.99% | 243.05 | 256.215 | 80,618 |
| 26 Dec 2024 | 254.62 | 2.62 | 1.04% | 247.38 | 255.885 | 71,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.39 | 280.00 | 260.47 | 269.93 | 124,061 | 3.19 | 1.20% |
| 1 Month | 252.40 | 280.00 | 234.5908 | 252.48 | 105,306 | 16.18 | 6.41% |
| 3 Months | 267.00 | 354.22 | 232.02 | 276.03 | 95,463 | 1.58 | 0.59% |
| 6 Months | 329.35 | 366.4094 | 232.02 | 290.95 | 72,969 | -60.77 | -18.45% |
| 1 Year | 157.08 | 366.4094 | 157.08 | 267.73 | 66,901 | 111.50 | 70.98% |
| 3 Years | 68.50 | 366.4094 | 56.1006 | 180.64 | 64,637 | 200.08 | 292.09% |
| 5 Years | 47.28 | 366.4094 | 30.80 | 151.39 | 49,578 | 221.30 | 468.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
