We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ufp Technologies Inc | NASDAQ:UFPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.86 | 2.69% | 262.14 | 249.00 | 275.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.94 | 249.48 | 258.68 | 73,432 | 23:08:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 262.14 | 6.86 | 2.69% | 249.48 | 265.94 | 73,431 |
| 02 May 2024 | 255.28 | 19.44 | 8.24% | 239.02 | 256.33 | 100,157 |
| 01 May 2024 | 235.84 | 29.90 | 14.52% | 212.67 | 245.26 | 144,980 |
| 30 Apr 2024 | 205.94 | -16.65 | -7.48% | 205.795 | 222.685 | 77,304 |
| 29 Apr 2024 | 222.59 | 9.34 | 4.38% | 213.91 | 223.80 | 58,916 |
| 26 Apr 2024 | 213.25 | 3.60 | 1.72% | 208.16 | 214.57 | 40,236 |
| 25 Apr 2024 | 209.65 | -4.73 | -2.21% | 206.59 | 211.7094 | 39,841 |
| 24 Apr 2024 | 214.38 | 1.05 | 0.49% | 210.03 | 216.95 | 46,019 |
| 23 Apr 2024 | 213.33 | 0.25 | 0.12% | 212.83 | 220.09 | 61,920 |
| 22 Apr 2024 | 213.08 | 5.16 | 2.48% | 207.8132 | 215.595 | 64,363 |
| 19 Apr 2024 | 207.92 | -9.82 | -4.51% | 204.59 | 222.59 | 79,072 |
| 18 Apr 2024 | 217.74 | -7.89 | -3.50% | 216.9601 | 228.50 | 39,389 |
| 17 Apr 2024 | 225.63 | -1.37 | -0.60% | 225.25 | 228.78 | 69,777 |
| 16 Apr 2024 | 227.00 | -1.74 | -0.76% | 226.18 | 230.25 | 70,059 |
| 15 Apr 2024 | 228.74 | -0.25 | -0.11% | 224.40 | 234.19 | 61,753 |
| 12 Apr 2024 | 228.99 | 1.13 | 0.50% | 220.56 | 230.07 | 35,529 |
| 11 Apr 2024 | 227.86 | -9.07 | -3.83% | 226.84 | 240.56 | 72,318 |
| 10 Apr 2024 | 236.93 | -11.92 | -4.79% | 235.13 | 245.45 | 47,162 |
| 09 Apr 2024 | 248.85 | -4.42 | -1.75% | 239.8098 | 255.57 | 74,542 |
| 08 Apr 2024 | 253.27 | 1.92 | 0.76% | 250.88 | 255.28 | 40,620 |
| 05 Apr 2024 | 251.35 | 1.15 | 0.46% | 248.90 | 254.67 | 55,741 |
| 04 Apr 2024 | 250.20 | 1.96 | 0.79% | 245.2443 | 255.14 | 81,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.16 | 265.94 | 205.795 | 230.97 | 84,319 | 53.98 | 25.93% |
| 1 Month | 248.90 | 265.94 | 204.59 | 228.13 | 63,985 | 13.24 | 5.32% |
| 3 Months | 173.00 | 265.94 | 167.71 | 220.15 | 68,708 | 89.14 | 51.53% |
| 6 Months | 140.38 | 265.94 | 133.99 | 193.85 | 64,192 | 121.76 | 86.74% |
| 1 Year | 145.44 | 265.94 | 127.2901 | 181.37 | 78,071 | 116.70 | 80.24% |
| 3 Years | 50.38 | 265.94 | 49.35 | 137.15 | 53,609 | 211.76 | 420.33% |
| 5 Years | 35.44 | 265.94 | 30.80 | 111.85 | 44,050 | 226.70 | 639.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
