We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UFP Industries Inc | NASDAQ:UFPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 0.61% | 113.66 | 112.99 | 114.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.67 | 112.07 | 112.72 | 109,616 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 113.66 | 0.69 | 0.61% | 112.07 | 113.67 | 109,616 |
| 23 Dec 2024 | 112.97 | -0.54 | -0.48% | 112.49 | 114.06 | 252,111 |
| 20 Dec 2024 | 113.51 | -0.11 | -0.10% | 112.48 | 115.225 | 1,661,023 |
| 19 Dec 2024 | 113.62 | -1.99 | -1.72% | 113.01 | 117.82 | 410,415 |
| 18 Dec 2024 | 115.61 | -6.43 | -5.27% | 114.78 | 122.80 | 444,763 |
| 17 Dec 2024 | 122.04 | -2.60 | -2.09% | 121.605 | 124.65 | 314,346 |
| 16 Dec 2024 | 124.64 | -2.22 | -1.75% | 124.18 | 126.46 | 254,241 |
| 13 Dec 2024 | 126.86 | -1.28 | -1.00% | 126.23 | 127.7616 | 216,738 |
| 12 Dec 2024 | 128.14 | -4.05 | -3.06% | 127.90 | 131.30 | 245,104 |
| 11 Dec 2024 | 132.19 | 1.66 | 1.27% | 130.495 | 132.7775 | 207,385 |
| 10 Dec 2024 | 130.53 | -3.01 | -2.25% | 129.065 | 132.50 | 208,053 |
| 09 Dec 2024 | 133.54 | 0.50 | 0.38% | 132.78 | 135.00 | 208,989 |
| 06 Dec 2024 | 133.04 | 0.96 | 0.73% | 131.36 | 133.73 | 150,990 |
| 05 Dec 2024 | 132.08 | 0.42 | 0.32% | 130.23 | 132.76 | 266,924 |
| 04 Dec 2024 | 131.66 | -2.66 | -1.98% | 130.04 | 134.15 | 220,997 |
| 03 Dec 2024 | 134.32 | -0.64 | -0.47% | 132.44 | 135.50 | 180,983 |
| 02 Dec 2024 | 134.96 | -0.94 | -0.69% | 133.99 | 136.16 | 208,607 |
| 29 Nov 2024 | 135.90 | 0.64 | 0.47% | 134.165 | 137.35 | 166,210 |
| 27 Nov 2024 | 135.26 | -2.27 | -1.65% | 134.90 | 140.04 | 220,290 |
| 26 Nov 2024 | 137.53 | -1.49 | -1.07% | 134.58 | 138.14 | 297,780 |
| 25 Nov 2024 | 139.02 | 5.95 | 4.47% | 135.23 | 141.33 | 366,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.12 | 124.65 | 111.88 | 114.62 | 637,003 | -10.46 | -8.43% |
| 1 Month | 137.60 | 140.04 | 111.88 | 123.22 | 329,883 | -23.94 | -17.40% |
| 3 Months | 130.98 | 141.33 | 111.88 | 128.19 | 275,833 | -17.32 | -13.22% |
| 6 Months | 116.53 | 141.33 | 107.49 | 124.32 | 280,148 | -2.87 | -2.46% |
| 1 Year | 126.40 | 141.33 | 107.49 | 120.48 | 275,127 | -12.74 | -10.08% |
| 3 Years | 88.50 | 141.33 | 64.125 | 95.86 | 318,186 | 25.16 | 28.43% |
| 5 Years | 49.00 | 141.33 | 29.17 | 81.79 | 316,542 | 64.66 | 131.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
