Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Procure Space ETF | NASDAQ:UFO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.89% | 22.65 | 22.65 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9858 | 22.44 | 22.66 | 42,298 | 00:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.88 | 0.65 | 2.92% | 22.45 | 22.9858 | 41,170 |
| 21 Nov 2024 | 22.23 | 0.66 | 3.06% | 21.3766 | 22.3724 | 25,031 |
| 20 Nov 2024 | 21.57 | -0.15 | -0.69% | 21.3901 | 21.70 | 12,534 |
| 19 Nov 2024 | 21.72 | 0.31 | 1.45% | 20.98 | 21.89 | 43,676 |
| 18 Nov 2024 | 21.41 | 0.05 | 0.23% | 21.2738 | 21.54 | 19,641 |
| 15 Nov 2024 | 21.36 | -0.08 | -0.37% | 21.04 | 21.50 | 22,212 |
| 14 Nov 2024 | 21.44 | -0.34 | -1.56% | 21.36 | 22.29 | 41,427 |
| 13 Nov 2024 | 21.78 | 0.83 | 3.96% | 21.74 | 22.57 | 93,645 |
| 12 Nov 2024 | 20.95 | -0.55 | -2.56% | 20.92 | 21.45 | 14,194 |
| 11 Nov 2024 | 21.50 | 0.77 | 3.71% | 21.192 | 21.50 | 25,999 |
| 08 Nov 2024 | 20.73 | 0.07 | 0.34% | 20.5205 | 20.73 | 6,989 |
| 07 Nov 2024 | 20.66 | 0.01 | 0.05% | 20.58 | 20.99 | 12,045 |
| 06 Nov 2024 | 20.65 | 0.77 | 3.87% | 20.14 | 20.70 | 27,791 |
| 05 Nov 2024 | 19.88 | 0.11 | 0.56% | 19.7419 | 19.96 | 14,543 |
| 04 Nov 2024 | 19.77 | 0.27 | 1.38% | 19.55 | 19.818 | 5,795 |
| 01 Nov 2024 | 19.50 | 0.57 | 3.01% | 19.18 | 19.71 | 8,259 |
| 31 Oct 2024 | 18.93 | -0.32 | -1.66% | 18.93 | 19.09 | 2,110 |
| 30 Oct 2024 | 19.25 | -0.01 | -0.05% | 19.25 | 19.5401 | 5,611 |
| 29 Oct 2024 | 19.26 | -0.09 | -0.47% | 19.12 | 19.3789 | 5,189 |
| 28 Oct 2024 | 19.35 | 0.39 | 2.06% | 19.115 | 19.4975 | 13,504 |
| 25 Oct 2024 | 18.96 | -0.05 | -0.26% | 18.90 | 19.145 | 8,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
