ADVFN

Data Download:

Name	Symbol	Market	Type
Procure Space ETF	NASDAQ:UFO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.36	16.20	16.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Procure Space ETF (UFO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	16.36	-0.13	-0.79%	16.29	16.59	3,661
20 May 2024	16.49	0.22	1.35%	16.30	16.56	17,130
17 May 2024	16.27	0.12	0.74%	16.11	16.38	6,075
16 May 2024	16.15	0.20	1.25%	16.07	16.19	2,376
15 May 2024	15.95	-0.11	-0.68%	15.8504	16.06	5,342
14 May 2024	16.06	0.45	2.88%	15.83	16.1162	4,149
13 May 2024	15.61	0.09	0.58%	15.52	15.80	2,458
10 May 2024	15.52	-0.16	-1.02%	15.48	15.655	6,223
09 May 2024	15.68	-0.02	-0.10%	15.57	15.74	4,205
08 May 2024	15.695	-0.11	-0.66%	15.585	15.70	5,845
07 May 2024	15.80	0.00	0.00%	15.75	15.8196	2,087
06 May 2024	15.80	0.13	0.83%	15.67	15.80	7,927
03 May 2024	15.67	0.03	0.19%	15.665	15.8271	2,418
02 May 2024	15.64	0.15	0.99%	15.49	15.64	18,592
01 May 2024	15.4871	0.19	1.22%	15.30	15.6201	2,104
30 Apr 2024	15.30	-0.31	-1.99%	15.27	15.52	2,917
29 Apr 2024	15.61	0.03	0.19%	15.56	15.68	3,327
26 Apr 2024	15.58	0.24	1.56%	15.44	15.59	3,162
25 Apr 2024	15.34	-0.13	-0.84%	15.2027	15.40	3,445
24 Apr 2024	15.47	-0.04	-0.25%	15.36	15.50	6,302
23 Apr 2024	15.5086	0.32	2.10%	15.13	15.55	7,124
22 Apr 2024	15.19	-0.05	-0.33%	15.09	15.27	5,419