We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 5 Year Note ETF | NASDAQ:UFIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.905 | 36.46 | 59.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 47.905 | -0.06 | -0.13% | 47.89 | 47.94 | 5,908 |
| 21 May 2024 | 47.965 | 0.08 | 0.17% | 47.95 | 47.99 | 2,338 |
| 20 May 2024 | 47.885 | -0.05 | -0.10% | 47.885 | 47.915 | 2,218 |
| 17 May 2024 | 47.935 | -0.08 | -0.17% | 47.9311 | 48.00 | 1,842 |
| 16 May 2024 | 48.015 | -0.08 | -0.17% | 48.00 | 48.09 | 8,015 |
| 15 May 2024 | 48.095 | 0.23 | 0.49% | 48.05 | 48.11 | 3,758 |
| 14 May 2024 | 47.86 | 0.09 | 0.20% | 47.8401 | 47.87 | 3,203 |
| 13 May 2024 | 47.7653 | 0.03 | 0.05% | 47.7653 | 47.83 | 2,536 |
| 10 May 2024 | 47.74 | -0.10 | -0.20% | 47.73 | 47.7503 | 6,593 |
| 09 May 2024 | 47.835 | 0.08 | 0.17% | 47.78 | 47.8399 | 1,147 |
| 08 May 2024 | 47.7559 | -0.05 | -0.11% | 47.75 | 47.79 | 17,168 |
| 07 May 2024 | 47.81 | 0.05 | 0.09% | 47.81 | 47.8725 | 849 |
| 06 May 2024 | 47.765 | 0.00 | 0.00% | 47.75 | 47.7801 | 1,975 |
| 03 May 2024 | 47.7636 | 0.18 | 0.38% | 47.74 | 48.04 | 1,960 |
| 02 May 2024 | 47.5837 | 0.19 | 0.40% | 47.5205 | 47.5837 | 1,080 |
| 01 May 2024 | 47.396 | 0.00 | -0.01% | 47.32 | 47.49 | 5,700 |
| 30 Apr 2024 | 47.4002 | -0.15 | -0.31% | 47.40 | 47.4599 | 1,473 |
| 29 Apr 2024 | 47.5491 | 0.09 | 0.20% | 47.5491 | 47.5516 | 419 |
| 26 Apr 2024 | 47.4563 | 0.05 | 0.10% | 47.4563 | 47.5001 | 1,443 |
| 25 Apr 2024 | 47.41 | -0.12 | -0.24% | 47.4081 | 47.4191 | 2,289 |
| 24 Apr 2024 | 47.525 | -0.07 | -0.14% | 47.515 | 47.525 | 608 |
| 23 Apr 2024 | 47.59 | 0.08 | 0.16% | 47.4765 | 47.64 | 1,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
