We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 5 Year Note ETF | NASDAQ:UFIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.015 | 19.31 | 76.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 48.015 | 0.14 | 0.29% | 48.015 | 48.0604 | 3,504 |
| 13 Feb 2025 | 47.875 | 0.19 | 0.40% | 47.8301 | 47.9013 | 9,086 |
| 12 Feb 2025 | 47.6853 | -0.22 | -0.46% | 47.645 | 47.71 | 2,585 |
| 11 Feb 2025 | 47.9074 | -0.06 | -0.12% | 47.89 | 47.93 | 5,821 |
| 10 Feb 2025 | 47.965 | 0.01 | 0.02% | 47.96 | 48.03 | 7,157 |
| 07 Feb 2025 | 47.9556 | -0.13 | -0.27% | 47.92 | 47.99 | 7,476 |
| 06 Feb 2025 | 48.085 | -0.04 | -0.09% | 48.05 | 48.115 | 5,907 |
| 05 Feb 2025 | 48.126 | 0.14 | 0.29% | 48.10 | 48.18 | 9,677 |
| 04 Feb 2025 | 47.985 | 0.09 | 0.19% | 47.87 | 47.985 | 5,205 |
| 03 Feb 2025 | 47.8924 | -0.19 | -0.40% | 47.88 | 48.02 | 5,391 |
| 31 Jan 2025 | 48.0847 | -0.03 | -0.06% | 48.03 | 48.1535 | 19,900 |
| 30 Jan 2025 | 48.1121 | 0.07 | 0.14% | 48.10 | 48.15 | 5,872 |
| 29 Jan 2025 | 48.047 | -0.05 | -0.10% | 47.98 | 48.13 | 3,798 |
| 28 Jan 2025 | 48.095 | 0.02 | 0.04% | 48.01 | 48.10 | 4,423 |
| 27 Jan 2025 | 48.075 | 0.20 | 0.42% | 48.01 | 48.09 | 4,752 |
| 24 Jan 2025 | 47.8759 | 0.03 | 0.06% | 47.84 | 47.88 | 5,354 |
| 23 Jan 2025 | 47.845 | 0.00 | 0.00% | 47.845 | 47.845 | 0 |
| 22 Jan 2025 | 47.845 | -0.08 | -0.17% | 47.82 | 47.91 | 6,150 |
| 21 Jan 2025 | 47.925 | 0.06 | 0.13% | 47.8716 | 47.95 | 9,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
