Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 5 Year Note ETF (UFIV)
US Treasury 5 Year Note ETF (UFIV) Historical

UFIV US Treasury 5 Year Note ETF

48.4853

0.00 (0.00%)

Pre Market

Last Updated: 08:09:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury 5 Year Note ETF	NASDAQ:UFIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.4853	19.40	77.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:42

US Treasury 5 Year Note ... (UFIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	48.4853	-0.15	-0.32%	48.48	48.58	130,916
13 Mar 2025	48.64	0.14	0.30%	48.46	48.65	12,696
12 Mar 2025	48.4962	-0.10	-0.21%	48.4933	48.58	15,198
11 Mar 2025	48.60	-0.10	-0.20%	48.58	48.76	89,384
10 Mar 2025	48.6973	0.23	0.47%	48.66	48.73	9,555
07 Mar 2025	48.47	-0.03	-0.06%	48.43	48.6765	11,733
06 Mar 2025	48.50	0.02	0.04%	48.3804	48.55	3,883
05 Mar 2025	48.48	-0.18	-0.38%	48.47	48.70	9,767
04 Mar 2025	48.6649	-0.04	-0.08%	48.64	48.90	81,587
03 Mar 2025	48.7027	-0.06	-0.12%	48.50	48.86	26,272
28 Feb 2025	48.7614	0.16	0.33%	48.63	48.79	122,513
27 Feb 2025	48.60	0.01	0.03%	48.50	48.60	89,773
26 Feb 2025	48.5866	0.08	0.16%	48.445	48.61	10,279
25 Feb 2025	48.51	0.24	0.51%	48.45	48.51	11,141
24 Feb 2025	48.265	0.07	0.15%	48.15	48.27	9,033
21 Feb 2025	48.195	0.19	0.39%	48.10	48.23	9,913
20 Feb 2025	48.0054	0.04	0.07%	48.00	48.03	8,289
19 Feb 2025	47.97	0.08	0.17%	47.88	47.97	7,116
18 Feb 2025	47.89	-0.13	-0.26%	47.875	47.97	7,140

Download more US Treasury 5 Year Note ETF Historical Data

US Treasury 5 Year Note ...

Pangolin Diamonds

Tencent Music Entertainm...

Invesco NASDAQ 100 ETF

Wahed FTSE USA Shariah ETF

Gerresheimer (PK)

Copper Standard Resources

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions