United Fire Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Fire Group Inc	NASDAQ:UFCS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.405	1.58%	26.025	25.88	26.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.14	25.445	25.79	85,388	15:06:21

United Fire (UFCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	25.62	0.56	2.23%	25.4522	28.33	343,259
11 Feb 2025	25.06	0.28	1.13%	24.57	25.09	152,535
10 Feb 2025	24.78	-0.20	-0.80%	24.69	25.60	97,947
07 Feb 2025	24.98	-0.61	-2.38%	24.965	25.56	91,089
06 Feb 2025	25.59	0.11	0.43%	25.21	25.89	99,781
05 Feb 2025	25.48	0.54	2.14%	25.03	25.56	98,049
04 Feb 2025	24.945	0.12	0.46%	24.53	25.01	99,821
03 Feb 2025	24.83	0.02	0.08%	24.11	24.89	98,738
31 Jan 2025	24.81	-0.44	-1.74%	24.795	25.23	83,980
30 Jan 2025	25.25	0.05	0.20%	25.09	25.68	92,707
29 Jan 2025	25.20	-0.17	-0.67%	24.94	26.145	106,800
28 Jan 2025	25.37	-0.34	-1.32%	25.31	25.94	107,463
27 Jan 2025	25.71	0.44	1.74%	25.01	25.94	135,136
24 Jan 2025	25.27	-0.23	-0.90%	25.21	25.83	82,784
23 Jan 2025	25.50	0.00	0.00%	25.50	25.50	0
22 Jan 2025	25.50	-0.98	-3.70%	25.48	27.055	102,264
21 Jan 2025	26.48	-0.18	-0.68%	26.36	27.05	116,304
17 Jan 2025	26.66	-0.24	-0.89%	26.40	27.43	104,473
16 Jan 2025	26.90	0.40	1.51%	26.46	27.0999	178,370
15 Jan 2025	26.50	0.60	2.32%	26.34	26.84	215,888
14 Jan 2025	25.90	0.56	2.21%	25.50	26.045	249,762
13 Jan 2025	25.34	-0.25	-0.98%	25.20	25.9008	172,484

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.78	28.33	24.57	25.33	156,922	0.245	0.95%
1 Month	26.46	28.33	24.11	25.55	121,750	-0.435	-1.64%
3 Months	27.85	31.70	24.11	28.13	140,638	-1.83	-6.55%
6 Months	18.69	31.70	18.48	24.70	127,983	7.34	39.25%
1 Year	21.97	31.70	18.04	23.44	117,316	4.06	18.46%
3 Years	23.74	37.26	18.04	24.93	94,433	2.29	9.63%
5 Years	45.85	47.11	18.04	25.65	88,004	-19.83	-43.24%