We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Fire Group Inc | NASDAQ:UFCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.26% | 22.64 | 21.27 | 23.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.29 | 22.56 | 23.06 | 64,848 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.64 | -0.29 | -1.26% | 22.56 | 23.29 | 64,848 |
| 02 May 2024 | 22.93 | 0.49 | 2.18% | 22.42 | 22.93 | 90,475 |
| 01 May 2024 | 22.44 | 0.35 | 1.58% | 21.92 | 22.7442 | 58,373 |
| 30 Apr 2024 | 22.09 | -0.03 | -0.14% | 21.82 | 22.27 | 79,445 |
| 29 Apr 2024 | 22.12 | -0.11 | -0.49% | 22.06 | 22.36 | 74,616 |
| 26 Apr 2024 | 22.23 | -0.19 | -0.85% | 22.09 | 22.44 | 57,972 |
| 25 Apr 2024 | 22.42 | -0.29 | -1.28% | 22.32 | 22.57 | 67,689 |
| 24 Apr 2024 | 22.71 | -0.08 | -0.35% | 22.41 | 22.795 | 72,555 |
| 23 Apr 2024 | 22.79 | 0.07 | 0.31% | 22.69 | 22.905 | 81,487 |
| 22 Apr 2024 | 22.72 | -0.08 | -0.35% | 22.69 | 22.9316 | 86,401 |
| 19 Apr 2024 | 22.80 | 0.77 | 3.50% | 22.03 | 22.81 | 111,193 |
| 18 Apr 2024 | 22.03 | 0.42 | 1.94% | 21.72 | 22.37 | 92,605 |
| 17 Apr 2024 | 21.61 | 0.02 | 0.09% | 21.42 | 21.84 | 77,668 |
| 16 Apr 2024 | 21.59 | 0.15 | 0.70% | 21.13 | 21.62 | 59,180 |
| 15 Apr 2024 | 21.44 | -0.33 | -1.52% | 21.32 | 21.84 | 43,359 |
| 12 Apr 2024 | 21.77 | 0.03 | 0.14% | 21.58 | 21.95 | 66,847 |
| 11 Apr 2024 | 21.74 | -0.19 | -0.87% | 21.63 | 22.00 | 75,040 |
| 10 Apr 2024 | 21.93 | 0.41 | 1.91% | 21.12 | 21.96 | 117,304 |
| 09 Apr 2024 | 21.52 | -0.36 | -1.65% | 21.255 | 22.01 | 57,898 |
| 08 Apr 2024 | 21.88 | 0.49 | 2.29% | 21.41 | 21.91 | 66,605 |
| 05 Apr 2024 | 21.39 | -0.11 | -0.51% | 21.32 | 21.63 | 144,075 |
| 04 Apr 2024 | 21.50 | -0.31 | -1.42% | 21.495 | 22.2242 | 72,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 23.29 | 21.82 | 22.39 | 72,176 | 0.20 | 0.89% |
| 1 Month | 21.47 | 23.29 | 21.12 | 22.12 | 79,039 | 1.17 | 5.45% |
| 3 Months | 21.49 | 25.5512 | 21.12 | 22.60 | 92,854 | 1.15 | 5.35% |
| 6 Months | 19.96 | 25.5512 | 18.9344 | 21.63 | 92,128 | 2.68 | 13.43% |
| 1 Year | 26.98 | 27.72 | 18.4101 | 21.47 | 91,098 | -4.34 | -16.09% |
| 3 Years | 30.16 | 37.26 | 18.4101 | 25.42 | 81,471 | -7.52 | -24.93% |
| 5 Years | 43.00 | 53.68 | 18.4101 | 28.81 | 78,949 | -20.36 | -47.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
