We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | NASDAQ:UEVM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4735 | -0.99% | 47.17 | 47.09 | 47.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.17 | 43.23 | 44.17 | 474 | 15:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 47.6435 | -0.09 | -0.19% | 47.5957 | 47.65 | 1,564 |
| 26 Dec 2024 | 47.732 | -0.04 | -0.08% | 47.46 | 47.83 | 2,642 |
| 24 Dec 2024 | 47.7715 | 0.29 | 0.62% | 47.65 | 47.7715 | 223 |
| 23 Dec 2024 | 47.4774 | 0.01 | 0.02% | 47.15 | 47.54 | 3,725 |
| 20 Dec 2024 | 47.47 | 0.24 | 0.50% | 47.00 | 47.62 | 5,014 |
| 19 Dec 2024 | 47.2349 | 0.45 | 0.96% | 47.1996 | 47.34 | 4,270 |
| 18 Dec 2024 | 46.7879 | -0.84 | -1.76% | 46.7879 | 47.67 | 2,096 |
| 17 Dec 2024 | 47.625 | 0.03 | 0.07% | 47.35 | 47.625 | 5,651 |
| 16 Dec 2024 | 47.5917 | -0.35 | -0.73% | 47.5917 | 47.75 | 153 |
| 13 Dec 2024 | 47.9424 | -0.16 | -0.32% | 47.91 | 48.06 | 2,659 |
| 12 Dec 2024 | 48.0981 | -0.25 | -0.52% | 48.05 | 48.23 | 5,877 |
| 11 Dec 2024 | 48.35 | -0.03 | -0.06% | 48.23 | 48.38 | 645 |
| 10 Dec 2024 | 48.38 | -0.97 | -1.97% | 48.33 | 48.63 | 4,040 |
| 09 Dec 2024 | 49.35 | 1.31 | 2.73% | 49.08 | 49.59 | 7,721 |
| 06 Dec 2024 | 48.04 | 0.15 | 0.32% | 48.04 | 48.17 | 6,711 |
| 05 Dec 2024 | 47.8851 | 0.35 | 0.73% | 47.72 | 47.96 | 22,978 |
| 04 Dec 2024 | 47.54 | -0.03 | -0.07% | 47.52 | 47.72 | 1,889 |
| 03 Dec 2024 | 47.5743 | 0.27 | 0.58% | 47.39 | 47.60 | 881 |
| 02 Dec 2024 | 47.3023 | 0.13 | 0.28% | 47.11 | 47.3023 | 2,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
