We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | NASDAQ:UEVM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.768 | 44.95 | 54.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:07:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 49.768 | -0.17 | -0.34% | 49.71 | 49.768 | 680 |
| 20 May 2024 | 49.9396 | -0.06 | -0.12% | 49.69 | 49.9842 | 691 |
| 17 May 2024 | 50.00 | 0.38 | 0.77% | 49.71 | 50.00 | 3,210 |
| 16 May 2024 | 49.6176 | 0.30 | 0.60% | 49.25 | 49.63 | 1,885 |
| 15 May 2024 | 49.3221 | 0.46 | 0.95% | 49.10 | 49.3221 | 482 |
| 14 May 2024 | 48.86 | 0.11 | 0.23% | 48.70 | 48.86 | 613 |
| 13 May 2024 | 48.75 | 0.56 | 1.16% | 48.75 | 48.79 | 138 |
| 10 May 2024 | 48.19 | 0.24 | 0.50% | 48.18 | 48.50 | 2,108 |
| 09 May 2024 | 47.9484 | 0.33 | 0.69% | 47.58 | 47.9484 | 342 |
| 08 May 2024 | 47.62 | 0.25 | 0.53% | 47.16 | 47.62 | 334 |
| 07 May 2024 | 47.37 | -0.21 | -0.44% | 47.37 | 47.38 | 203 |
| 06 May 2024 | 47.5788 | -0.12 | -0.26% | 47.38 | 47.58 | 701 |
| 03 May 2024 | 47.7027 | 0.19 | 0.40% | 47.56 | 47.75 | 10,699 |
| 02 May 2024 | 47.5125 | 0.85 | 1.82% | 47.035 | 47.55 | 5,639 |
| 01 May 2024 | 46.6641 | 0.06 | 0.14% | 46.61 | 47.03 | 1,648 |
| 30 Apr 2024 | 46.60 | -0.38 | -0.81% | 46.60 | 46.85 | 91 |
| 29 Apr 2024 | 46.98 | 0.37 | 0.80% | 46.61 | 46.98 | 3,057 |
| 26 Apr 2024 | 46.6068 | 0.55 | 1.19% | 46.40 | 46.6068 | 190 |
| 25 Apr 2024 | 46.06 | 0.38 | 0.83% | 45.84 | 46.06 | 349 |
| 24 Apr 2024 | 45.68 | 0.03 | 0.07% | 45.64 | 45.77 | 1,489 |
| 23 Apr 2024 | 45.65 | 0.16 | 0.35% | 45.23 | 45.65 | 608 |
| 22 Apr 2024 | 45.49 | 0.01 | 0.02% | 45.265 | 45.49 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
